NASDAQ · LUCY

Innovative Eyewear, Inc.

Healthcare · Medical - Instruments & Supplies

$0.83

Up+$0.00 (+0.02%)

Updated Oct 31, 2026, 7:56 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUCY

LUCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.83	$0.8899	$0.8201	$0.8307	48.18K
Oct 29, 2026	$0.8452	$0.894	$0.826	$0.8305	201.41K
Oct 28, 2026	$0.85	$0.86	$0.816	$0.86	45.67K
Oct 27, 2026	$0.805	$0.86	$0.80	$0.8301	231.79K
Oct 26, 2026	$0.8515	$0.8646	$0.791	$0.7913	139.62K
Oct 23, 2026	$0.84	$0.8899	$0.84	$0.8671	161.47K
Oct 22, 2026	$0.8589	$0.8938	$0.852	$0.8611	111.61K
Oct 21, 2026	$0.85	$0.89	$0.8251	$0.8679	128.76K
Oct 20, 2026	$0.80	$0.8699	$0.7848	$0.831	118.89K
Oct 19, 2026	$0.781	$0.81	$0.75	$0.7981	106.19K
Oct 16, 2026	$0.849	$0.8498	$0.785	$0.79	75.06K
Oct 15, 2026	$0.83	$0.8675	$0.83	$0.8425	128.37K
Oct 14, 2026	$0.856	$0.8767	$0.83	$0.8351	149.38K
Oct 13, 2026	$0.89	$0.8935	$0.85	$0.8524	114.46K
Oct 12, 2026	$0.925	$0.94	$0.88	$0.8827	307.11K
Oct 9, 2026	$0.91	$0.925	$0.8982	$0.9031	74.05K
Oct 8, 2026	$0.9101	$0.926	$0.8967	$0.8967	138.86K
Oct 7, 2026	$0.92	$0.9295	$0.91	$0.912	27.97K
Oct 6, 2026	$0.89	$0.95	$0.89	$0.9248	404.91K
Oct 5, 2026	$0.90	$0.92	$0.8801	$0.8901	176.7K
Oct 2, 2026	$0.92	$0.92	$0.89	$0.892	140.25K