NASDAQ · LTRN

Lantern Pharma Inc.

Healthcare · Biotechnology

$1.71

Down-$0.22 (-11.40%)

Updated Sep 18, 2026, 4:16 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.93	$1.9502	$1.71	$1.71	278.68K
Sep 16, 2026	$1.73	$1.96	$1.73	$1.93	362.63K
Sep 15, 2026	$1.71	$1.73	$1.67	$1.70	128.17K
Sep 14, 2026	$1.74	$1.79	$1.71	$1.71	114.41K
Sep 11, 2026	$1.775	$1.82	$1.70	$1.71	109.81K
Sep 10, 2026	$1.73	$1.8694	$1.72	$1.76	163.03K
Sep 9, 2026	$1.82	$1.86	$1.76	$1.77	181.07K
Sep 8, 2026	$1.86	$2.01	$1.83	$1.84	242.57K
Sep 4, 2026	$1.86	$1.93	$1.83	$1.905	134.56K
Sep 3, 2026	$1.87	$1.95	$1.81	$1.87	248.72K
Sep 2, 2026	$2.05	$2.1001	$1.90	$1.93	162.61K
Sep 1, 2026	$2.00	$2.14	$1.97	$2.02	199.49K
Aug 31, 2026	$2.04	$2.09	$2.00	$2.03	107.97K
Aug 28, 2026	$2.17	$2.1899	$2.07	$2.07	91.74K
Aug 27, 2026	$2.25	$2.30	$2.13	$2.16	140.06K
Aug 26, 2026	$2.17	$2.26	$2.10	$2.18	108.74K
Aug 25, 2026	$2.11	$2.34	$2.10	$2.18	124K
Aug 24, 2026	$2.27	$2.40	$2.10	$2.11	151.78K
Aug 21, 2026	$2.32	$2.41	$2.13	$2.34	185.08K
Aug 20, 2026	$2.45	$2.515	$2.25	$2.29	169.08K