NASDAQ · LTRN

Lantern Pharma Inc.

Healthcare · Biotechnology

$0.59

Down-$0.02 (-2.61%)

Updated Nov 5, 2026, 5:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTRN

LTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.64	$0.64	$0.5651	$0.5866	88.27K
Nov 3, 2026	$0.6683	$0.677	$0.5806	$0.6023	187.28K
Nov 2, 2026	$0.70	$0.7378	$0.635	$0.64	176.07K
Oct 30, 2026	$0.722	$0.7409	$0.635	$0.6608	218.53K
Oct 29, 2026	$0.77	$0.84	$0.73	$0.731	233.91K
Oct 28, 2026	$0.656	$0.816	$0.6401	$0.7737	603.76K
Oct 27, 2026	$0.61	$0.6501	$0.60	$0.64	72.39K
Oct 26, 2026	$0.63	$0.6599	$0.6006	$0.6238	116.13K
Oct 23, 2026	$0.65	$0.66	$0.591	$0.6354	196.57K
Oct 22, 2026	$0.6788	$0.7093	$0.6407	$0.6407	109.51K
Oct 21, 2026	$0.667	$0.7112	$0.667	$0.6845	115.72K
Oct 20, 2026	$0.626	$0.7501	$0.5982	$0.6564	1.88M
Oct 19, 2026	$0.6521	$0.7151	$0.64	$0.6413	105.81K
Oct 16, 2026	$0.684	$0.7349	$0.625	$0.6684	258.56K
Oct 15, 2026	$0.66	$0.7055	$0.6551	$0.6668	234.27K
Oct 14, 2026	$0.71	$0.7106	$0.651	$0.673	212.26K
Oct 13, 2026	$0.7237	$0.80	$0.70	$0.7107	162.54K
Oct 12, 2026	$0.849	$0.85	$0.7201	$0.737	184.05K
Oct 9, 2026	$0.83	$0.8301	$0.7603	$0.8127	274.88K
Oct 8, 2026	$0.8885	$0.90	$0.83	$0.83	250.75K
Oct 7, 2026	$0.9538	$0.9999	$0.89	$0.91	224.08K