LR
NASDAQ · LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate · Real Estate - Development
$1.17
Down-$0.07 (-5.65%)
Updated Sep 17, 2026, 1:15 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- 4.48
- Dividend yield
- 9.57%
- 52-week range
- $1.14 – $1.65
- Volume
- 15.98K
- Avg. volume
- 857.44K
Price performance
LRE price history
1M range · 18 trading sessions · Daily adjusted prices
LRE closed at $1.17 after 18 trading sessions, down 12.36% for the selected period.
- Last close
- $1.17
- Period change
- -12.36%
- Period low
- $1.17
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | 15.98K |
| Sep 15, 2026 | $1.25 | $1.2501 | $1.215 | $1.24 | 15.3K |
| Sep 14, 2026 | $1.19 | $1.2715 | $1.19 | $1.25 | 12.88K |
| Sep 11, 2026 | $1.27 | $1.27 | $1.2698 | $1.27 | 3.83K |
| Sep 10, 2026 | $1.272 | $1.28 | $1.272 | $1.28 | 6.79K |
| Sep 9, 2026 | $1.285 | $1.29 | $1.28 | $1.28 | 2.32K |
| Sep 4, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 609.78 |
| Sep 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 2.53K |
| Sep 2, 2026 | $1.2862 | $1.2862 | $1.2858 | $1.2858 | 991.78 |
| Sep 1, 2026 | $1.26 | $1.2897 | $1.26 | $1.26 | 1.53K |
| Aug 31, 2026 | $1.269 | $1.28 | $1.2601 | $1.27 | 4.31K |
| Aug 28, 2026 | $1.24 | $1.30 | $1.24 | $1.295 | 4.46K |
| Aug 26, 2026 | $1.30 | $1.30 | $1.25 | $1.26 | 23.12K |
| Aug 25, 2026 | $1.30 | $1.309 | $1.30 | $1.309 | 4.63K |
| Aug 24, 2026 | $1.3037 | $1.315 | $1.30 | $1.31 | 6.68K |
| Aug 21, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 270.78 |
| Aug 20, 2026 | $1.33 | $1.35 | $1.30 | $1.33 | 6.93K |
| Aug 19, 2026 | $1.3006 | $1.335 | $1.3006 | $1.335 | 8.74K |
Latest LRE news
The latest Smart Investors Daily articles mentioning LRE.
Stock researchCompany · Financials
Loading stock research…
