sec filing
LN
NASDAQ · LNZA
LanzaTech Global, Inc.
Industrials · Waste Management
$5.92
Up+$0.13 (+2.20%)
Updated Sep 17, 2026, 10:53 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.17M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $5.02 – $44.00
- Volume
- 56.89K
- Avg. volume
- 19.62K
Price performance
LNZA price history
1M range · 20 trading sessions · Daily adjusted prices
LNZA closed at $5.92 after 20 trading sessions, down 4.98% for the selected period.
- Last close
- $5.92
- Period change
- -4.98%
- Period low
- $5.82
- Period high
- $6.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.82 | $6.02 | $5.74 | $5.92 | 56.89K |
| Sep 15, 2026 | $6.105 | $6.105 | $5.81 | $5.82 | 71.54K |
| Sep 14, 2026 | $6.15 | $6.275 | $6.02 | $6.06 | 35.29K |
| Sep 11, 2026 | $5.96 | $6.25 | $5.85 | $6.11 | 49.99K |
| Sep 10, 2026 | $5.86 | $6.07 | $5.79 | $5.88 | 38.34K |
| Sep 9, 2026 | $6.12 | $6.12 | $5.90 | $5.92 | 38.54K |
| Sep 8, 2026 | $6.12 | $6.15 | $5.90 | $6.12 | 25.83K |
| Sep 4, 2026 | $6.25 | $6.285 | $5.96 | $6.12 | 39K |
| Sep 3, 2026 | $6.50 | $6.575 | $6.16 | $6.23 | 51.65K |
| Sep 2, 2026 | $6.18 | $6.64 | $6.17 | $6.52 | 72.76K |
| Sep 1, 2026 | $6.34 | $6.34 | $5.875 | $6.29 | 89.23K |
| Aug 31, 2026 | $6.17 | $6.43 | $6.10 | $6.34 | 42.51K |
| Aug 28, 2026 | $6.25 | $6.44 | $6.10 | $6.17 | 28.57K |
| Aug 27, 2026 | $6.29 | $6.34 | $6.11 | $6.22 | 17.1K |
| Aug 26, 2026 | $6.54 | $6.645 | $6.12 | $6.18 | 63.11K |
| Aug 25, 2026 | $6.36 | $6.755 | $6.30 | $6.66 | 96.92K |
| Aug 24, 2026 | $6.27 | $6.48 | $6.05 | $6.30 | 97.98K |
| Aug 21, 2026 | $6.22 | $6.43 | $6.09 | $6.25 | 60.47K |
| Aug 20, 2026 | $6.23 | $6.35 | $6.09 | $6.22 | 43.42K |
| Aug 19, 2026 | $6.30 | $6.62 | $6.21 | $6.23 | 84.73K |
Latest LNZA news
The latest Smart Investors Daily articles mentioning LNZA.
Stock researchResearch & News · Competitors
Loading stock research…