NASDAQ · LMB

Limbach Holdings, Inc.

Industrials · Engineering & Construction

$48.40

Down-$3.07 (-5.96%)

Updated Nov 1, 2026, 3:25 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMB

LMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.50	$51.17	$48.15	$48.40	144.59K
Oct 29, 2026	$51.15	$52.38	$48.9353	$51.47	196.92K
Oct 28, 2026	$49.85	$51.74	$49.17	$50.72	173.33K
Oct 27, 2026	$49.57	$49.69	$48.19	$49.23	139.53K
Oct 26, 2026	$47.89	$49.75	$47.84	$48.32	118.49K
Oct 23, 2026	$47.12	$47.97	$46.52	$47.57	127.19K
Oct 22, 2026	$47.70	$48.49	$47.25	$47.55	107.72K
Oct 21, 2026	$48.44	$49.46	$47.47	$48.34	105.66K
Oct 20, 2026	$48.65	$49.33	$47.11	$47.54	118.89K
Oct 19, 2026	$48.70	$49.23	$48.245	$48.55	104.89K
Oct 16, 2026	$47.78	$49.41	$47.38	$48.69	240.51K
Oct 15, 2026	$48.73	$48.73	$47.16	$47.80	165.2K
Oct 14, 2026	$50.66	$51.01	$47.53	$47.88	396.37K
Oct 13, 2026	$51.11	$51.535	$49.90	$51.27	216.35K
Oct 12, 2026	$51.32	$52.00	$50.1099	$51.07	214.85K
Oct 9, 2026	$51.49	$51.55	$50.58	$51.26	232.26K
Oct 8, 2026	$50.12	$51.66	$50.075	$50.95	260.06K
Oct 7, 2026	$50.65	$52.24	$50.01	$50.97	143.55K
Oct 6, 2026	$50.51	$52.3425	$50.43	$51.35	155.32K
Oct 5, 2026	$49.36	$50.59	$48.205	$49.94	196.19K