NASDAQ · LIQT

LiqTech International, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$0.32

Up+$0.00 (+1.55%)

Updated Nov 5, 2026, 8:24 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIQT

LIQT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LIQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.3113	$0.3299	$0.295	$0.315	24.97K
Nov 3, 2026	$0.3123	$0.3152	$0.31	$0.3102	46.39K
Nov 2, 2026	$0.302	$0.33	$0.302	$0.3201	19.89K
Oct 30, 2026	$0.3165	$0.338	$0.3002	$0.301	35.21K
Oct 29, 2026	$0.311	$0.3359	$0.2905	$0.323	52.56K
Oct 28, 2026	$0.303	$0.33	$0.303	$0.3107	36.22K
Oct 27, 2026	$0.3191	$0.3288	$0.3043	$0.3043	128.06K
Oct 26, 2026	$0.3351	$0.34	$0.295	$0.3103	281.37K
Oct 23, 2026	$0.3506	$0.3732	$0.33	$0.3351	101.17K
Oct 22, 2026	$0.359	$0.3951	$0.3336	$0.3515	162.01K
Oct 21, 2026	$0.3531	$0.3951	$0.3285	$0.365	138.52K
Oct 20, 2026	$0.3548	$0.3848	$0.353	$0.3532	75.29K
Oct 19, 2026	$0.3801	$0.40	$0.3511	$0.3623	104.6K
Oct 16, 2026	$0.38	$0.3968	$0.3515	$0.3788	123.88K
Oct 15, 2026	$0.397	$0.40	$0.36	$0.3721	114.49K
Oct 14, 2026	$0.4225	$0.4279	$0.3748	$0.385	197.29K
Oct 13, 2026	$0.419	$0.4599	$0.3701	$0.4225	99.87K
Oct 12, 2026	$0.419	$0.46	$0.4101	$0.4101	85.87K
Oct 9, 2026	$0.469	$0.4997	$0.408	$0.408	269.63K
Oct 8, 2026	$0.48	$0.509	$0.45	$0.4501	30.26K
Oct 7, 2026	$0.4771	$0.496	$0.4644	$0.468	37.7K