NASDAQ · LILA

Liberty Latin America Ltd.

Communication Services · Telecommunications Services

$8.73

Down-$0.07 (-0.80%)

Updated Nov 4, 2026, 9:39 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LILA

LILA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.65	$8.86	$8.65	$8.73	232.91K
Nov 2, 2026	$8.49	$8.65	$8.46	$8.63	319.94K
Oct 30, 2026	$8.31	$8.53	$8.09	$8.44	380.04K
Oct 29, 2026	$8.19	$8.38	$8.08	$8.36	462.02K
Oct 28, 2026	$7.91	$8.12	$7.79	$8.10	482.03K
Oct 27, 2026	$7.71	$7.99	$7.71	$7.91	324.24K
Oct 26, 2026	$8.06	$8.06	$7.70	$7.76	398.1K
Oct 23, 2026	$8.00	$8.10	$7.95	$8.04	167.43K
Oct 22, 2026	$8.02	$8.20	$7.95	$8.14	232.93K
Oct 21, 2026	$8.03	$8.065	$7.935	$8.02	269.73K
Oct 20, 2026	$7.88	$8.08	$7.87	$8.03	263.79K
Oct 19, 2026	$8.01	$8.15	$7.835	$7.88	262.44K
Oct 16, 2026	$8.26	$8.29	$8.01	$8.06	257.24K
Oct 15, 2026	$8.15	$8.29	$8.09	$8.25	263.05K
Oct 14, 2026	$8.29	$8.29	$8.05	$8.10	347.45K
Oct 13, 2026	$8.32	$8.41	$8.28	$8.30	211.33K
Oct 12, 2026	$8.12	$8.37	$8.12	$8.25	512.28K
Oct 9, 2026	$8.76	$8.76	$8.06	$8.10	510.68K
Oct 8, 2026	$8.88	$8.94	$8.62	$8.77	255.17K
Oct 7, 2026	$8.84	$9.03	$8.83	$8.91	222.78K
Oct 6, 2026	$8.85	$8.9499	$8.79	$8.89	210.83K