LI
NASDAQ · LICN
Lichen International Limited
Industrials · Specialty Business Services
$0.63
Up+$0.04 (+6.14%)
Updated Nov 4, 2026, 7:35 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $9.49
- Volume
- 11.33K
- Avg. volume
- 34.16K
Price performance · LICN
LICN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LICN closed at $0.63 after 21 trading sessions, down 31.04% for the selected period.
- Last close
- $0.63
- Period change
- -31.04%
- Period low
- $0.57
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.60 | $0.6275 | $0.5702 | $0.6275 | 11.33K |
| Nov 2, 2026 | $0.517 | $0.62 | $0.517 | $0.6058 | 73.77K |
| Oct 30, 2026 | $0.76 | $0.76 | $0.5688 | $0.5688 | 81.83K |
| Oct 29, 2026 | $0.82 | $0.824 | $0.75 | $0.75 | 31K |
| Oct 28, 2026 | $0.8601 | $0.8981 | $0.86 | $0.86 | 7.44K |
| Oct 27, 2026 | $0.9172 | $0.94 | $0.85 | $0.8601 | 12.89K |
| Oct 26, 2026 | $0.9884 | $0.9995 | $0.9404 | $0.9456 | 78.08K |
| Oct 23, 2026 | $0.83 | $1.08 | $0.83 | $1.03 | 91.12K |
| Oct 22, 2026 | $0.86 | $0.94 | $0.83 | $0.86 | 8.33K |
| Oct 21, 2026 | $0.892 | $0.92 | $0.8601 | $0.8601 | 3.4K |
| Oct 20, 2026 | $0.875 | $0.875 | $0.8126 | $0.87 | 6.09K |
| Oct 19, 2026 | $0.8601 | $0.8802 | $0.8561 | $0.8561 | 3.14K |
| Oct 16, 2026 | $0.8269 | $0.8901 | $0.8269 | $0.856 | 10.89K |
| Oct 15, 2026 | $0.86 | $0.925 | $0.8514 | $0.8901 | 8.32K |
| Oct 14, 2026 | $0.9922 | $1.00 | $0.8003 | $0.93 | 26.11K |
| Oct 13, 2026 | $0.97 | $1.02 | $0.921 | $1.02 | 12.82K |
| Oct 12, 2026 | $0.96 | $1.05 | $0.95 | $0.9895 | 17.63K |
| Oct 9, 2026 | $0.9797 | $0.9826 | $0.9538 | $0.9539 | 1.79K |
| Oct 8, 2026 | $1.01 | $1.04 | $0.95 | $1.01 | 76.5K |
| Oct 7, 2026 | $0.97 | $1.08 | $0.95 | $0.97 | 34.2K |
| Oct 6, 2026 | $0.9864 | $1.04 | $0.7874 | $0.91 | 36.11K |
Latest LICN news
The latest Smart Investors Daily articles mentioning LICN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
