NASDAQ · LHAI

Linkhome Holdings Inc.

Real Estate · Real Estate - Services

$1.10

Up+$0.00 (+0.00%)

Updated Sep 22, 2026, 10:15 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LHAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$1.19	$1.25	$1.09	$1.10	170.15K
Sep 18, 2026	$1.27	$1.27	$1.16	$1.21	231.04K
Sep 17, 2026	$1.27	$1.35	$1.23	$1.24	581.31K
Sep 16, 2026	$1.07	$1.3195	$1.07	$1.28	1.01M
Sep 15, 2026	$1.05	$1.10	$1.0386	$1.07	74.4K
Sep 14, 2026	$1.04	$1.10	$1.01	$1.08	189.13K
Sep 11, 2026	$1.08	$1.10	$1.0001	$1.04	168.83K
Sep 10, 2026	$1.19	$1.21	$1.0702	$1.11	272.21K
Sep 9, 2026	$1.16	$1.21	$1.1101	$1.19	383.06K
Sep 8, 2026	$1.20	$1.22	$1.12	$1.16	424.42K
Sep 4, 2026	$1.20	$1.40	$1.12	$1.16	1.55M
Sep 3, 2026	$1.32	$1.4499	$1.18	$1.21	8.43M
Sep 2, 2026	$1.225	$1.2799	$0.96	$1.10	92.89M
Sep 1, 2026	$0.8199	$0.8328	$0.81	$0.8208	40.88K
Aug 31, 2026	$0.855	$0.8706	$0.8213	$0.8492	30.8K
Aug 28, 2026	$0.885	$0.8914	$0.85	$0.8706	28.97K
Aug 27, 2026	$0.9275	$0.9379	$0.8909	$0.891	61.71K
Aug 26, 2026	$0.8375	$0.9569	$0.8375	$0.9287	121.46K
Aug 25, 2026	$0.86	$0.8699	$0.8106	$0.8634	84.91K
Aug 24, 2026	$0.77	$0.965	$0.7506	$0.879	448.97K