NASDAQ · LGHL
Lion Group Holding Ltd. American Depositary Share
Financial Services · Financial - Capital Markets
$7.23
Down-$1.48 (-20.47%)
Updated Sep 16, 2026, 11:35 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 934.93K
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $9.36
- Volume
- 40.1K
- Avg. volume
- 238.79K
Price performance
LGHL price history
1M range · 20 trading sessions · Daily adjusted prices
LGHL closed at $7.23 after 20 trading sessions, up 1194.77% for the selected period.
- Last close
- $7.23
- Period change
- +1194.77%
- Period low
- $0.41
- Period high
- $8.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.14 | $8.14 | $6.855 | $7.23 | 40.1K |
| Sep 14, 2026 | $8.26 | $8.43 | $7.535 | $8.34 | 78.59K |
| Sep 11, 2026 | $7.76 | $9.36 | $7.43 | $8.30 | 157.43K |
| Sep 10, 2026 | $8.21 | $8.98 | $7.14 | $7.82 | 104.88K |
| Sep 9, 2026 | $7.986 | $8.60 | $7.84 | $8.22 | 59.78K |
| Sep 8, 2026 | $7.24 | $8.558 | $7.174 | $7.986 | 90.78K |
| Sep 4, 2026 | $8.538 | $8.784 | $7.80 | $8.706 | 31.34K |
| Sep 3, 2026 | $0.425 | $0.4422 | $0.4132 | $0.4396 | 543.14K |
| Sep 2, 2026 | $0.4436 | $0.4436 | $0.3948 | $0.4121 | 889.89K |
| Sep 1, 2026 | $0.4631 | $0.4936 | $0.44 | $0.4735 | 916.92K |
| Aug 31, 2026 | $0.5093 | $0.5198 | $0.48 | $0.5073 | 931.84K |
| Aug 28, 2026 | $0.5299 | $0.5434 | $0.49 | $0.527 | 1.34M |
| Aug 27, 2026 | $0.52 | $0.5596 | $0.5064 | $0.5438 | 2.09M |
| Aug 26, 2026 | $0.549 | $0.586 | $0.535 | $0.5568 | 10.38M |
| Aug 25, 2026 | $0.515 | $0.569 | $0.5002 | $0.549 | 3.81M |
| Aug 24, 2026 | $0.6676 | $0.8587 | $0.60 | $0.629 | 54.74M |
| Aug 21, 2026 | $0.629 | $0.68 | $0.59 | $0.608 | 1.72M |
| Aug 20, 2026 | $0.572 | $0.72 | $0.56 | $0.6481 | 5.79M |
| Aug 19, 2026 | $0.5604 | $0.92 | $0.525 | $0.701 | 27.07M |
| Aug 18, 2026 | $0.599 | $0.63 | $0.49 | $0.5584 | 2.47M |
Latest LGHL news
The latest Smart Investors Daily articles mentioning LGHL.
Stock researchResearch & News · SEC Filings
Loading stock research…
