NASDAQ · LFCR

Lifecore Biomedical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.46

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 4:07 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$4.44	$4.55	$4.33	$4.46	280.84K
Sep 17, 2026	$4.22	$4.48	$4.16	$4.46	144.71K
Sep 16, 2026	$4.11	$4.33	$4.10	$4.16	94.91K
Sep 15, 2026	$4.21	$4.225	$4.13	$4.14	76.09K
Sep 14, 2026	$4.12	$4.28	$4.02	$4.25	110.7K
Sep 11, 2026	$4.14	$4.185	$4.06	$4.12	159.52K
Sep 10, 2026	$4.00	$4.27	$4.00	$4.09	199.03K
Sep 9, 2026	$4.29	$4.31	$4.03	$4.09	264.99K
Sep 8, 2026	$4.36	$4.40	$4.28	$4.31	185.72K
Sep 4, 2026	$4.35	$4.60	$4.29	$4.40	277.4K
Sep 3, 2026	$4.69	$4.69	$4.34	$4.35	121.29K
Sep 2, 2026	$4.42	$4.80	$4.42	$4.74	235.9K
Sep 1, 2026	$4.45	$4.4899	$4.35	$4.39	81.27K
Aug 31, 2026	$4.50	$4.605	$4.45	$4.46	88.01K
Aug 28, 2026	$4.54	$4.65	$4.47	$4.54	132.04K
Aug 27, 2026	$4.64	$4.70	$4.53	$4.54	122.34K
Aug 26, 2026	$4.64	$4.755	$4.55	$4.65	86.38K
Aug 25, 2026	$4.55	$4.83	$4.55	$4.64	113.41K
Aug 24, 2026	$4.55	$4.59	$4.3701	$4.55	101.45K
Aug 21, 2026	$4.58	$4.695	$4.50	$4.54	90.55K