LC
NASDAQ · LCFYW
Locafy Limited
Communication Services · Internet Content & Information
$5.00
Down-$1.00 (-16.67%)
Updated Sep 20, 2026, 4:39 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -5.92
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $39.53
- Volume
- 1.48K
- Avg. volume
- 2.95K
Price performance
LCFYW price history
1M range · 11 trading sessions · Daily adjusted prices
LCFYW closed at $5.00 after 11 trading sessions, up 93.05% for the selected period.
- Last close
- $5.00
- Period change
- +93.05%
- Period low
- $2.59
- Period high
- $5.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.45 | $6.45 | $5.00 | $5.00 | 1.48K |
| Sep 16, 2026 | $5.39 | $9.50 | $1.01 | $5.68 | 5.56K |
| Sep 15, 2026 | $4.75 | $5.60 | $4.75 | $5.60 | 1.19K |
| Sep 14, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | 105 |
| Sep 9, 2026 | $4.83 | $5.01 | $4.83 | $5.01 | 1.53K |
| Sep 8, 2026 | $5.60 | $5.60 | $4.90 | $4.90 | 1K |
| Sep 4, 2026 | $4.25 | $4.95 | $4.25 | $4.95 | 1.42K |
| Sep 3, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | 842 |
| Sep 2, 2026 | $4.70 | $4.70 | $3.85 | $3.85 | 912 |
| Aug 31, 2026 | $2.10 | $3.95 | $2.00 | $3.95 | 2.33K |
| Aug 28, 2026 | $2.49 | $3.01 | $2.49 | $2.59 | 2.61K |
Latest LCFYW news
The latest Smart Investors Daily articles mentioning LCFYW.
Stock researchCompany · Financials
Loading stock research…
