NASDAQ · LAUR

Laureate Education, Inc.

Consumer Defensive · Education & Training Services

$35.15

Down-$0.34 (-0.96%)

Updated Nov 5, 2026, 2:12 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAUR

LAUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LAUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$36.24	$36.30	$35.06	$35.15	1.49M
Nov 3, 2026	$34.92	$35.70	$34.512	$35.49	1.93M
Nov 2, 2026	$33.91	$35.07	$33.29	$34.81	1.94M
Oct 30, 2026	$35.24	$35.795	$33.15	$33.22	3.22M
Oct 29, 2026	$37.51	$37.55	$35.86	$36.01	1.45M
Oct 28, 2026	$37.54	$38.03	$35.975	$36.36	1.27M
Oct 27, 2026	$38.30	$38.805	$37.63	$37.64	934.23K
Oct 26, 2026	$39.08	$39.725	$38.17	$38.47	1.12M
Oct 23, 2026	$38.69	$39.41	$38.69	$39.03	992.21K
Oct 22, 2026	$38.23	$39.07	$37.94	$38.79	1.04M
Oct 21, 2026	$39.23	$39.24	$37.95	$38.31	816.63K
Oct 20, 2026	$39.54	$39.86	$38.80	$38.96	913.99K
Oct 19, 2026	$38.84	$39.39	$38.685	$39.30	776.08K
Oct 16, 2026	$39.09	$39.475	$38.50	$38.61	1.78M
Oct 15, 2026	$39.64	$40.00	$39.00	$39.04	1.27M
Oct 14, 2026	$39.23	$39.69	$39.06	$39.45	1.01M
Oct 13, 2026	$39.83	$40.14	$39.425	$39.53	1.23M
Oct 12, 2026	$39.55	$39.84	$39.41	$39.59	836.22K
Oct 9, 2026	$39.22	$39.76	$39.22	$39.47	847.47K
Oct 8, 2026	$38.48	$39.54	$38.48	$39.20	992.25K
Oct 7, 2026	$37.98	$39.24	$37.97	$38.56	1.63M