NASDAQ · KTTA

Pasithea Therapeutics Corp.

Healthcare · Biotechnology

$0.53

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 10:46 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KTTA

KTTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KTTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.365	$0.5344	$0.3454	$0.53	21.78M
Nov 2, 2026	$0.3847	$0.3989	$0.3501	$0.368	247.65K
Oct 30, 2026	$0.359	$0.3885	$0.359	$0.3702	100.16K
Oct 29, 2026	$0.3812	$0.4074	$0.35	$0.3696	329.82K
Oct 28, 2026	$0.3908	$0.40	$0.3686	$0.393	596.82K
Oct 27, 2026	$0.395	$0.425	$0.3713	$0.3973	649.43K
Oct 26, 2026	$0.3956	$0.412	$0.372	$0.3999	628.87K
Oct 23, 2026	$0.45	$0.471	$0.3448	$0.4049	1.53M
Oct 22, 2026	$0.488	$0.50	$0.445	$0.4452	379.12K
Oct 21, 2026	$0.4249	$0.4974	$0.4198	$0.4878	782.03K
Oct 20, 2026	$0.413	$0.4151	$0.41	$0.41	38.5K
Oct 19, 2026	$0.4431	$0.4431	$0.41	$0.4123	18.54K
Oct 16, 2026	$0.4101	$0.43	$0.40	$0.42	209.31K
Oct 15, 2026	$0.4094	$0.4385	$0.398	$0.4101	20.57K
Oct 14, 2026	$0.4399	$0.4399	$0.383	$0.4094	617.88K
Oct 13, 2026	$0.45	$0.45	$0.41	$0.4238	61.88K
Oct 12, 2026	$0.4661	$0.4661	$0.4474	$0.4475	80.71K
Oct 9, 2026	$0.45	$0.4675	$0.45	$0.4675	60.59K
Oct 8, 2026	$0.4522	$0.4675	$0.4409	$0.4409	56.16K
Oct 7, 2026	$0.4473	$0.4676	$0.4401	$0.4434	132.49K
Oct 6, 2026	$0.465	$0.465	$0.4401	$0.447	64.43K