NASDAQ · KNSA

Kiniksa Pharmaceuticals, Ltd.

Healthcare · Biotechnology

$93.86

Up+$5.52 (+6.25%)

Updated Nov 8, 2026, 3:04 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · KNSA

KNSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

KNSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$88.92	$94.48	$88.4087	$93.86	636.35K
Nov 5, 2026	$95.49	$96.99	$87.30	$88.34	961.61K
Nov 4, 2026	$93.63	$96.275	$91.74	$96.12	861.47K
Nov 3, 2026	$90.44	$94.84	$90.44	$93.29	1.02M
Nov 2, 2026	$92.83	$94.1745	$90.56	$90.80	998.88K
Oct 30, 2026	$97.40	$98.48	$91.25	$92.24	1.32M
Oct 29, 2026	$95.00	$98.355	$94.40	$97.56	1.38M
Oct 28, 2026	$87.875	$95.28	$87.54	$95.18	1.71M
Oct 27, 2026	$85.00	$90.80	$82.26	$89.20	2.32M
Oct 26, 2026	$75.995	$76.48	$70.67	$72.98	1.43M
Oct 23, 2026	$80.16	$80.22	$76.58	$76.73	576.56K
Oct 22, 2026	$79.32	$81.30	$78.3892	$80.79	429.71K
Oct 21, 2026	$83.41	$84.06	$78.74	$79.70	838.63K
Oct 20, 2026	$80.25	$83.78	$79.88	$83.17	1.24M
Oct 19, 2026	$78.78	$80.61	$78.3601	$79.48	602.15K
Oct 16, 2026	$79.94	$80.34	$76.88	$78.59	525.19K
Oct 15, 2026	$79.85	$82.979	$79.62	$79.94	1.49M
Oct 14, 2026	$78.115	$79.96	$77.70	$78.84	576.56K
Oct 13, 2026	$79.21	$80.00	$78.45	$78.53	578.48K
Oct 12, 2026	$80.00	$80.9899	$78.82	$79.24	340.94K