NASDAQ · KMRK

K-TECH SOLUTIONS CO LTD

Consumer Cyclical · Leisure

$0.94

Up+$0.05 (+4.78%)

Updated Sep 17, 2026, 5:22 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.9678	$1.02	$0.9408	$0.941	3.45K
Sep 15, 2026	$1.00	$1.00	$0.9408	$0.9704	5.87K
Sep 14, 2026	$0.9751	$1.0498	$0.92	$0.9655	24.93K
Sep 11, 2026	$0.91	$1.0599	$0.9081	$0.9081	14.66K
Sep 10, 2026	$0.98	$1.0256	$0.9418	$0.9418	2.82K
Sep 9, 2026	$1.0601	$1.0895	$1.03	$1.03	6.53K
Sep 8, 2026	$1.11	$1.152	$1.03	$1.03	22.83K
Sep 4, 2026	$1.15	$1.15	$1.11	$1.11	4.8K
Sep 3, 2026	$1.11	$1.1399	$1.11	$1.11	18.68K
Sep 2, 2026	$1.13	$1.148	$1.11	$1.11	4.86K
Sep 1, 2026	$1.13	$1.15	$1.102	$1.11	15.47K
Aug 31, 2026	$1.16	$1.18	$1.11	$1.15	37.91K
Aug 28, 2026	$1.16	$1.20	$1.15	$1.1601	23.37K
Aug 27, 2026	$1.27	$1.32	$1.20	$1.20	51.75K
Aug 26, 2026	$1.22	$1.29	$1.19	$1.28	32.56K
Aug 25, 2026	$1.16	$1.3124	$1.16	$1.19	34.96K
Aug 24, 2026	$1.1419	$1.19	$1.12	$1.17	19.99K
Aug 21, 2026	$1.14	$1.24	$1.10	$1.22	47.04K
Aug 20, 2026	$1.155	$1.20	$1.1172	$1.12	4.87K
Aug 19, 2026	$1.13	$1.175	$1.12	$1.14	11.45K