NASDAQ · KLRS

Kalaris Therapeutics Inc

Healthcare · Biotechnology

$2.00

Down-$0.03 (-1.48%)

Updated Nov 3, 2026, 3:23 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KLRS

KLRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KLRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.06	$2.07	$1.92	$2.00	59.27K
Oct 30, 2026	$2.08	$2.08	$1.965	$2.03	60.2K
Oct 29, 2026	$2.05	$2.1607	$2.05	$2.13	23.17K
Oct 28, 2026	$1.86	$2.02	$1.86	$2.01	47.61K
Oct 27, 2026	$1.78	$1.875	$1.78	$1.86	51.13K
Oct 26, 2026	$1.895	$1.90	$1.78	$1.80	36.03K
Oct 23, 2026	$1.99	$1.99	$1.87	$1.87	25.41K
Oct 22, 2026	$2.01	$2.04	$1.95	$1.99	43.43K
Oct 21, 2026	$2.00	$2.182	$1.95	$2.02	84.36K
Oct 20, 2026	$1.90	$2.10	$1.90	$2.07	51.41K
Oct 19, 2026	$2.04	$2.04	$1.8671	$1.91	271.53K
Oct 16, 2026	$2.25	$2.2918	$2.00	$2.00	58.4K
Oct 15, 2026	$2.20	$2.225	$2.10	$2.19	56.98K
Oct 14, 2026	$2.22	$2.23	$2.11	$2.13	20.95K
Oct 13, 2026	$2.27	$2.295	$2.20	$2.23	73.66K
Oct 12, 2026	$2.37	$2.37	$2.22	$2.26	122.09K
Oct 9, 2026	$2.46	$2.55	$2.36	$2.36	104.43K
Oct 8, 2026	$2.60	$2.60	$2.35	$2.50	109.96K
Oct 7, 2026	$2.59	$2.6927	$2.53	$2.56	74.12K
Oct 6, 2026	$2.90	$2.93	$2.61	$2.66	103.43K
Oct 5, 2026	$2.72	$2.89	$2.58	$2.83	27.39K