price
KG
NASDAQ · KGEI
Kolibri Global Energy Inc.
Energy · Oil & Gas Exploration & Production
$6.70
Down-$0.15 (-2.19%)
Updated Sep 18, 2026, 12:27 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.73M
- P/E ratio
- 7.45
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $6.94
- Volume
- 152.09K
- Avg. volume
- 88.83K
Price performance
KGEI price history
1M range · 20 trading sessions · Daily adjusted prices
KGEI closed at $6.70 after 20 trading sessions, up 10.02% for the selected period.
- Last close
- $6.70
- Period change
- +10.02%
- Period low
- $5.73
- Period high
- $6.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.83 | $6.83 | $6.61 | $6.70 | 152.09K |
| Sep 16, 2026 | $6.93 | $6.94 | $6.69 | $6.85 | 248.78K |
| Sep 15, 2026 | $6.60 | $6.91 | $6.60 | $6.88 | 232.57K |
| Sep 14, 2026 | $6.69 | $6.73 | $6.55 | $6.57 | 141.78K |
| Sep 11, 2026 | $6.45 | $6.59 | $6.41 | $6.56 | 102.72K |
| Sep 10, 2026 | $6.83 | $6.879 | $6.47 | $6.53 | 143.38K |
| Sep 9, 2026 | $6.45 | $6.735 | $6.28 | $6.72 | 308.03K |
| Sep 8, 2026 | $6.27 | $6.425 | $6.24 | $6.36 | 123.13K |
| Sep 4, 2026 | $6.21 | $6.29 | $6.09 | $6.15 | 87.01K |
| Sep 3, 2026 | $6.60 | $6.62 | $6.25 | $6.28 | 112.36K |
| Sep 2, 2026 | $6.22 | $6.53 | $6.18 | $6.41 | 206.78K |
| Sep 1, 2026 | $6.15 | $6.42 | $6.0501 | $6.22 | 205.46K |
| Aug 31, 2026 | $5.97 | $6.10 | $5.76 | $6.03 | 181.15K |
| Aug 28, 2026 | $5.85 | $5.93 | $5.765 | $5.84 | 79.66K |
| Aug 27, 2026 | $5.73 | $5.88 | $5.64 | $5.85 | 134.67K |
| Aug 26, 2026 | $5.78 | $5.88 | $5.685 | $5.73 | 117.74K |
| Aug 25, 2026 | $5.93 | $5.955 | $5.79 | $5.80 | 103.23K |
| Aug 24, 2026 | $6.04 | $6.09 | $5.89 | $5.98 | 105.95K |
| Aug 21, 2026 | $6.08 | $6.12 | $5.949 | $6.09 | 112.94K |
| Aug 20, 2026 | $6.16 | $6.17 | $6.05 | $6.09 | 124.26K |
Latest KGEI news
The latest Smart Investors Daily articles mentioning KGEI.
Stock researchResearch & News · News
Loading stock research…