NASDAQ · KG

Kestrel Group, Ltd.

Financial Services · Insurance - Reinsurance

$4.29

Up+$0.07 (+1.66%)

Updated Nov 5, 2026, 7:25 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KG

KG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.29	$4.29	$4.29	$4.29	417
Nov 3, 2026	$4.2401	$4.35	$4.21	$4.22	6.5K
Nov 2, 2026	$4.09	$4.31	$4.09	$4.31	6.83K
Oct 30, 2026	$3.97	$4.08	$3.84	$4.01	3.06K
Oct 29, 2026	$4.20	$4.40	$4.00	$4.16	38.33K
Oct 28, 2026	$4.60	$4.61	$4.21	$4.21	13.65K
Oct 27, 2026	$5.3517	$5.435	$4.675	$4.675	24.75K
Oct 26, 2026	$4.91	$5.19	$4.71	$5.12	30.73K
Oct 23, 2026	$4.88	$5.00	$4.82	$4.86	4.43K
Oct 22, 2026	$4.92	$5.255	$4.92	$4.95	9.12K
Oct 21, 2026	$5.01	$5.30	$4.83	$4.90	15.05K
Oct 20, 2026	$4.47	$5.495	$4.47	$5.01	19.61K
Oct 19, 2026	$4.74	$4.74	$4.42	$4.435	3.73K
Oct 16, 2026	$4.46	$5.01	$4.41	$4.6032	15.25K
Oct 15, 2026	$4.36	$4.88	$4.32	$4.62	13.51K
Oct 14, 2026	$4.545	$4.56	$4.31	$4.56	5.36K
Oct 13, 2026	$4.62	$4.795	$4.50	$4.69	3.88K
Oct 12, 2026	$4.80	$4.99	$4.71	$4.71	14.56K
Oct 9, 2026	$5.22	$5.22	$4.91	$4.91	6.45K
Oct 8, 2026	$5.00	$5.15	$4.94	$5.06	13.77K
Oct 7, 2026	$5.265	$5.44	$4.95	$5.06	17.77K