NASDAQ · KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$34.74

Up+$2.05 (+5.90%)

Updated Nov 4, 2026, 9:32 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KDP

KDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.311	$35.80	$34.365	$34.74	33.35M
Nov 2, 2026	$36.03	$36.95	$35.43	$36.82	32.05M
Oct 30, 2026	$36.13	$36.13	$35.525	$35.84	32.59M
Oct 29, 2026	$35.29	$35.375	$34.68	$35.30	15.21M
Oct 28, 2026	$34.69	$35.02	$34.48	$34.93	12.65M
Oct 27, 2026	$34.85	$34.94	$34.28	$34.86	10.22M
Oct 26, 2026	$34.68	$35.005	$34.375	$34.99	10.87M
Oct 23, 2026	$35.318	$35.401	$34.48	$34.68	13.47M
Oct 22, 2026	$34.61	$35.40	$34.61	$35.19	28.53M
Oct 21, 2026	$34.59	$34.72	$34.33	$34.47	10.77M
Oct 20, 2026	$34.56	$34.885	$34.25	$34.63	18.65M
Oct 19, 2026	$34.33	$34.735	$34.135	$34.46	10.51M
Oct 16, 2026	$34.41	$34.71	$34.14	$34.62	14.27M
Oct 15, 2026	$33.73	$34.485	$33.65	$34.18	19.03M
Oct 14, 2026	$32.93	$33.37	$32.545	$33.12	9.87M
Oct 13, 2026	$33.06	$33.10	$32.49	$32.66	11.67M
Oct 12, 2026	$31.90	$32.78	$31.68	$32.75	12.44M
Oct 9, 2026	$31.17	$31.865	$31.045	$31.76	8.61M
Oct 8, 2026	$30.70	$31.345	$30.6001	$31.26	14.53M
Oct 7, 2026	$31.07	$31.16	$30.50	$30.54	7.04M
Oct 6, 2026	$30.98	$31.415	$30.81	$31.13	8.56M