NASDAQ · KBH
Consumer Cyclical · Residential Construction
$48.67
Up+$0.17 (+0.35%)
Updated Sep 17, 2026, 4:46 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KBH closed at $48.67 after 20 trading sessions, down 13.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.69 | $49.84 | $47.8505 | $48.67 | 2.25M |
| Sep 15, 2026 | $49.61 | $49.83 | $48.77 | $49.52 | 1.47M |
| Sep 14, 2026 | $48.48 | $50.10 | $48.48 | $49.57 | 2.12M |
| Sep 11, 2026 | $48.47 | $49.31 | $47.405 | $49.16 | 2.13M |
| Sep 10, 2026 | $48.88 | $49.964 | $47.34 | $47.75 | 1.48M |
| Sep 9, 2026 | $50.20 | $50.54 | $48.74 | $49.73 | 1.19M |
| Sep 8, 2026 | $51.34 | $51.755 | $50.14 | $50.20 | 834.54K |
| Sep 4, 2026 | $52.12 | $52.57 | $51.75 | $52.25 | 584.73K |
| Sep 3, 2026 | $52.92 | $53.60 | $52.01 | $52.31 | 695.4K |
| Sep 2, 2026 | $52.47 | $52.71 | $52.08 | $52.08 | 768.91K |
| Sep 1, 2026 | $53.00 | $53.6979 | $52.16 | $52.22 | 657.53K |
| Aug 31, 2026 | $54.16 | $54.46 | $53.20 | $53.30 | 726.43K |
| Aug 28, 2026 | $55.03 | $55.75 | $54.14 | $54.86 | 721.97K |
| Aug 27, 2026 | $55.38 | $55.58 | $54.19 | $54.72 | 1.16M |
| Aug 26, 2026 | $56.87 | $57.14 | $56.02 | $56.08 | 762.7K |
| Aug 25, 2026 | $56.53 | $57.18 | $55.395 | $57.11 | 759.45K |
| Aug 24, 2026 | $55.73 | $56.49 | $55.14 | $55.64 | 778.77K |
| Aug 21, 2026 | $54.92 | $55.93 | $54.27 | $55.37 | 822.33K |
| Aug 20, 2026 | $54.94 | $55.52 | $54.15 | $54.46 | 808.92K |
| Aug 19, 2026 | $55.51 | $57.39 | $55.50 | $56.40 | 1.03M |
The latest Smart Investors Daily articles mentioning KBH.
KBH research
Company profile and research snapshot.
KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 16, 2026 | Truist Securities | Hold | — |
| Sep 11, 2026 | Wells Fargo | Underweight | — |
| Sep 10, 2026 | Citizens | Market Outperform | — |
| Jun 25, 2026 | Barclays | Overweight | — |
| Jun 24, 2026 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the opening of Lakeside Bluffs, a new community offering personalized townhomes in Lake Stevens, Washington.
Yahoo · Sep 11, 2026
Recently, Zacks.com users have been paying close attention to KB Home (KBH). This makes it worthwhile to examine what the stock has in store.
Benzinga · Sep 11, 2026
Wells Fargo analyst Sam Reid maintains KB Home (NYSE:KBH) with a Underweight and lowers the price target from $52 to $50.
Benzinga · Sep 10, 2026
Citizens analyst James McCanless reiterates KB Home (NYSE:KBH) with a Market Outperform and maintains $77 price target.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KBH.
