NASDAQ · JUNS

Jupiter Neurosciences, Inc.

Healthcare · Biotechnology

$2.93

Down-$0.08 (-2.66%)

Updated Sep 17, 2026, 1:15 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JUNS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.02	$3.19	$2.8801	$2.93	22.09K
Sep 15, 2026	$3.45	$3.45	$3.00	$3.01	57.88K
Sep 14, 2026	$3.12	$3.5573	$3.06	$3.41	73.22K
Sep 11, 2026	$3.17	$3.20	$3.00	$3.05	21K
Sep 10, 2026	$3.05	$3.4064	$3.05	$3.15	42.89K
Sep 9, 2026	$3.06	$3.2377	$2.9401	$3.09	29.56K
Sep 8, 2026	$3.20	$3.28	$3.06	$3.08	41.05K
Sep 4, 2026	$3.36	$3.6091	$3.27	$3.28	25K
Sep 3, 2026	$3.46	$3.49	$3.26	$3.26	20.61K
Sep 2, 2026	$3.35	$3.5204	$3.27	$3.43	35.19K
Sep 1, 2026	$3.39	$3.57	$3.22	$3.35	60.23K
Aug 31, 2026	$3.00	$3.6499	$2.88	$3.54	261.26K
Aug 28, 2026	$5.15	$5.15	$4.101	$4.18	254.83K
Aug 27, 2026	$4.94	$5.00	$4.711	$4.89	87.84K
Aug 26, 2026	$4.67	$5.40	$4.6209	$5.01	224.61K
Aug 25, 2026	$5.58	$5.6916	$4.93	$5.17	228.52K
Aug 24, 2026	$5.65	$6.00	$5.42	$5.66	632.86K
Aug 21, 2026	$8.25	$11.20	$5.50	$6.20	52.41M
Aug 20, 2026	$4.80	$5.23	$4.80	$5.17	36.19K
Aug 19, 2026	$4.94	$5.0444	$4.74	$4.80	24.26K