NASDAQ · JTAI

Jet.AI Inc.

Technology · Software - Application

$1.29

Up+$0.12 (+9.30%)

Updated Sep 17, 2026, 6:56 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JTAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.25	$1.30	$1.2102	$1.29	76.06K
Sep 15, 2026	$1.28	$1.28	$1.20	$1.28	123.24K
Sep 14, 2026	$1.23	$1.28	$1.23	$1.24	75.55K
Sep 11, 2026	$1.28	$1.28	$1.22	$1.25	60.32K
Sep 10, 2026	$1.2799	$1.3203	$1.245	$1.25	77.48K
Sep 9, 2026	$1.33	$1.35	$1.2608	$1.28	106.02K
Sep 8, 2026	$1.25	$1.37	$1.24	$1.33	154.34K
Sep 4, 2026	$1.29	$1.30	$1.22	$1.25	79.88K
Sep 3, 2026	$1.28	$1.32	$1.28	$1.29	85.14K
Sep 2, 2026	$1.44	$1.515	$1.28	$1.28	223.14K
Sep 1, 2026	$1.46	$1.48	$1.44	$1.45	50.63K
Aug 31, 2026	$1.51	$1.52	$1.46	$1.495	63.73K
Aug 28, 2026	$1.55	$1.58	$1.4926	$1.51	35.66K
Aug 27, 2026	$1.49	$1.565	$1.4499	$1.565	105.9K
Aug 26, 2026	$1.57	$1.57	$1.46	$1.49	67.7K
Aug 25, 2026	$1.57	$1.59	$1.53	$1.54	49.59K
Aug 24, 2026	$1.59	$1.63	$1.56	$1.58	69.7K
Aug 21, 2026	$1.58	$1.6592	$1.56	$1.58	61.14K
Aug 20, 2026	$1.68	$1.68	$1.51	$1.59	110.53K
Aug 19, 2026	$1.47	$1.705	$1.45	$1.68	578.05K