NASDAQ · JTAI

Jet.AI Inc.

Technology · Software - Application

$0.83

Down-$0.03 (-3.50%)

Updated Nov 14, 2026, 12:44 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JTAI

JTAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

JTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.9201	$0.9201	$0.83	$0.83	53.34K
Nov 12, 2026	$0.91	$0.9699	$0.8001	$0.8601	59.96K
Nov 11, 2026	$0.8836	$0.9526	$0.88	$0.9198	40.49K
Nov 10, 2026	$0.9401	$0.9939	$0.8709	$0.8732	46.42K
Nov 9, 2026	$0.94	$0.98	$0.9039	$0.9401	21.9K
Nov 6, 2026	$0.95	$0.9502	$0.8905	$0.9127	19.99K
Nov 5, 2026	$1.02	$1.02	$0.8652	$0.8949	95.83K
Nov 4, 2026	$1.01	$1.09	$1.00	$1.00	41.05K
Nov 3, 2026	$0.8901	$1.05	$0.8801	$1.00	66.87K
Nov 2, 2026	$0.86	$0.91	$0.8301	$0.8802	80.65K
Oct 30, 2026	$0.89	$0.89	$0.81	$0.8126	56.18K
Oct 29, 2026	$0.85	$0.9543	$0.85	$0.864	46.7K
Oct 28, 2026	$0.9176	$0.9398	$0.80	$0.8748	167.98K
Oct 27, 2026	$1.00	$1.00	$0.90	$0.9247	124.47K
Oct 26, 2026	$1.06	$1.06	$1.00	$1.01	107.61K
Oct 23, 2026	$1.1254	$1.14	$1.08	$1.09	29.92K
Oct 22, 2026	$1.16	$1.19	$1.08	$1.08	76.22K
Oct 21, 2026	$1.17	$1.18	$1.12	$1.14	31.1K
Oct 20, 2026	$1.10	$1.14	$1.09	$1.12	43.73K
Oct 19, 2026	$1.18	$1.19	$1.10	$1.14	62.49K
Oct 16, 2026	$1.23	$1.23	$1.1325	$1.18	128.35K