sec filing
JM
NASDAQ · JMSB
John Marshall Bancorp, Inc.
Financial Services · Banks - Regional
$23.08
Down-$0.38 (-1.62%)
Updated Sep 17, 2026, 9:46 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.31M
- P/E ratio
- 0.02
- Dividend yield
- 1.30%
- 52-week range
- $19.05 – $24.26
- Volume
- 105.29K
- Avg. volume
- 19.02K
Price performance
JMSB price history
1M range · 20 trading sessions · Daily adjusted prices
JMSB closed at $23.08 after 20 trading sessions, up 0.92% for the selected period.
- Last close
- $23.08
- Period change
- +0.92%
- Period low
- $22.56
- Period high
- $23.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.65 | $23.65 | $22.82 | $23.08 | 105.29K |
| Sep 15, 2026 | $23.44 | $23.95 | $23.41 | $23.46 | 61.1K |
| Sep 14, 2026 | $23.21 | $23.67 | $23.13 | $23.33 | 92.88K |
| Sep 11, 2026 | $23.35 | $23.60 | $22.88 | $23.05 | 85.95K |
| Sep 10, 2026 | $22.84 | $23.56 | $22.695 | $23.19 | 71.51K |
| Sep 9, 2026 | $23.43 | $23.58 | $22.835 | $22.96 | 175.01K |
| Sep 8, 2026 | $22.98 | $24.12 | $22.44 | $23.41 | 344.36K |
| Sep 4, 2026 | $23.21 | $23.6599 | $23.025 | $23.36 | 36.08K |
| Sep 3, 2026 | $23.22 | $23.3864 | $23.14 | $23.33 | 25.22K |
| Sep 2, 2026 | $22.66 | $23.4785 | $22.66 | $23.02 | 53.71K |
| Sep 1, 2026 | $22.95 | $23.0399 | $22.42 | $22.56 | 31.96K |
| Aug 31, 2026 | $22.75 | $23.095 | $22.65 | $22.84 | 42.06K |
| Aug 28, 2026 | $22.59 | $23.03 | $22.46 | $22.935 | 43.5K |
| Aug 27, 2026 | $22.57 | $22.80 | $22.32 | $22.59 | 53.02K |
| Aug 26, 2026 | $22.89 | $23.08 | $22.3386 | $22.69 | 68.84K |
| Aug 25, 2026 | $23.24 | $23.295 | $22.69 | $22.89 | 18.32K |
| Aug 24, 2026 | $23.29 | $23.31 | $22.48 | $23.04 | 87K |
| Aug 21, 2026 | $23.18 | $23.50 | $22.875 | $23.25 | 23.9K |
| Aug 20, 2026 | $22.76 | $23.34 | $22.76 | $23.02 | 171.99K |
| Aug 19, 2026 | $23.35 | $23.898 | $22.87 | $22.87 | 42.19K |
Latest JMSB news
The latest Smart Investors Daily articles mentioning JMSB.
Stock researchResearch & News · SEC Filings
Loading stock research…