NASDAQ · JCI

Johnson Controls International plc

Industrials · Construction

$149.03

Down-$9.24 (-5.84%)

Updated Nov 1, 2026, 4:07 AM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · JCI

JCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$153.89	$155.21	$147.36	$149.03	4.65M
Oct 29, 2026	$155.74	$158.34	$154.46	$158.27	3.35M
Oct 28, 2026	$159.19	$160.045	$156.37	$157.35	5.45M
Oct 27, 2026	$153.61	$156.50	$151.01	$155.88	6.07M
Oct 26, 2026	$145.02	$148.35	$145.01	$147.50	4.09M
Oct 23, 2026	$141.95	$144.98	$140.66	$143.96	3.38M
Oct 22, 2026	$148.38	$149.00	$140.90	$143.00	3.88M
Oct 21, 2026	$149.99	$151.25	$149.03	$151.02	3.64M
Oct 20, 2026	$146.35	$149.00	$144.165	$147.94	2.54M
Oct 19, 2026	$147.73	$148.69	$145.43	$148.22	3.15M
Oct 16, 2026	$147.39	$148.81	$145.10	$145.47	3.53M
Oct 15, 2026	$149.69	$149.69	$143.785	$147.63	7.11M
Oct 14, 2026	$156.03	$156.51	$150.604	$152.44	5.5M
Oct 13, 2026	$154.30	$156.73	$151.9325	$156.47	4.1M
Oct 12, 2026	$156.97	$157.085	$155.11	$155.41	2.99M
Oct 9, 2026	$154.95	$158.14	$154.86	$157.44	2.58M
Oct 8, 2026	$154.84	$155.71	$151.3601	$154.00	2.79M
Oct 7, 2026	$156.78	$157.79	$154.251	$155.93	1.87M
Oct 6, 2026	$157.67	$160.4099	$156.73	$158.76	3.79M
Oct 5, 2026	$155.72	$157.53	$154.24	$156.85	2.91M