sec filing
NASDAQ · JAZZ
Jazz Pharmaceuticals plc
Healthcare · Biotechnology
$214.44
Up+$15.30 (+7.13%)
Updated Nov 3, 2026, 9:01 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- -27.16
- Dividend yield
- 0.00%
- 52-week range
- $156.95 – $266.38
- Volume
- 1.07M
- Avg. volume
- 1.03M
Price performance · JAZZ
JAZZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
JAZZ closed at $214.44 after 21 trading sessions, down 9.15% for the selected period.
- Last close
- $214.44
- Period change
- -9.15%
- Period low
- $205.06
- Period high
- $236.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $215.84 | $218.36 | $213.81 | $214.44 | 1.07M |
| Oct 30, 2026 | $209.63 | $216.62 | $209.35 | $215.98 | 1.22M |
| Oct 29, 2026 | $207.00 | $211.32 | $205.73 | $207.83 | 773.59K |
| Oct 28, 2026 | $204.38 | $206.77 | $202.30 | $205.06 | 816.17K |
| Oct 27, 2026 | $206.415 | $207.67 | $204.04 | $206.78 | 605.81K |
| Oct 26, 2026 | $215.29 | $216.43 | $205.00 | $205.70 | 970.04K |
| Oct 23, 2026 | $213.09 | $215.35 | $211.49 | $214.00 | 560.6K |
| Oct 22, 2026 | $211.38 | $215.24 | $210.26 | $214.65 | 783.81K |
| Oct 21, 2026 | $213.75 | $215.13 | $211.53 | $211.97 | 695.91K |
| Oct 20, 2026 | $209.89 | $215.545 | $208.98 | $213.76 | 663.27K |
| Oct 19, 2026 | $209.595 | $210.57 | $206.71 | $208.43 | 716.95K |
| Oct 16, 2026 | $214.25 | $214.775 | $208.15 | $210.23 | 636.71K |
| Oct 15, 2026 | $212.19 | $217.57 | $212.19 | $214.42 | 886.42K |
| Oct 14, 2026 | $210.34 | $215.66 | $209.36 | $209.65 | 891.56K |
| Oct 13, 2026 | $216.86 | $216.86 | $209.34 | $210.39 | 818.02K |
| Oct 12, 2026 | $218.90 | $221.99 | $216.57 | $216.75 | 740.5K |
| Oct 9, 2026 | $221.79 | $227.00 | $213.20 | $218.42 | 1.29M |
| Oct 8, 2026 | $228.55 | $229.33 | $214.68 | $222.45 | 1.27M |
| Oct 7, 2026 | $229.62 | $235.54 | $227.00 | $231.19 | 578.91K |
| Oct 6, 2026 | $236.40 | $236.40 | $228.70 | $231.39 | 862.21K |
| Oct 5, 2026 | $235.51 | $238.87 | $234.12 | $236.04 | 844.58K |
Latest JAZZ news
The latest Smart Investors Daily articles mentioning JAZZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…