institutional
IV
NASDAQ · IVW
iShares S&P 500 Growth ETF
Financial Services · Asset Management
$137.44
Up+$0.33 (+0.24%)
Updated Sep 16, 2026, 6:36 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 67.21B
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $108.13 – $143.26
- Volume
- 1.03M
- Avg. volume
- 2.55M
Price performance
IVW price history
1M range · 20 trading sessions · Daily adjusted prices
IVW closed at $137.44 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $137.44
- Period change
- -1.60%
- Period low
- $137.44
- Period high
- $140.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $138.15 | $138.20 | $137.165 | $137.44 | 1.03M |
| Sep 14, 2026 | $137.66 | $138.89 | $137.28 | $138.32 | 2.09M |
| Sep 11, 2026 | $139.59 | $139.935 | $139.27 | $139.31 | 1.06M |
| Sep 10, 2026 | $138.07 | $138.635 | $137.7817 | $138.18 | 1.53M |
| Sep 9, 2026 | $139.51 | $139.685 | $138.94 | $139.33 | 1.57M |
| Sep 8, 2026 | $140.59 | $140.60 | $139.645 | $139.82 | 1.23M |
| Sep 4, 2026 | $141.01 | $141.22 | $140.1899 | $140.55 | 1.18M |
| Sep 3, 2026 | $139.47 | $141.015 | $139.37 | $140.74 | 1.38M |
| Sep 2, 2026 | $138.32 | $139.255 | $138.13 | $138.92 | 1.19M |
| Sep 1, 2026 | $138.05 | $139.02 | $137.74 | $138.21 | 2.31M |
| Aug 31, 2026 | $139.63 | $139.81 | $139.03 | $139.60 | 1.19M |
| Aug 28, 2026 | $140.78 | $141.72 | $139.835 | $140.02 | 1.26M |
| Aug 27, 2026 | $140.06 | $140.94 | $139.53 | $140.82 | 1.26M |
| Aug 26, 2026 | $138.64 | $138.94 | $138.07 | $138.61 | 1.09M |
| Aug 25, 2026 | $138.76 | $139.22 | $138.10 | $138.80 | 1.13M |
| Aug 24, 2026 | $138.50 | $138.50 | $137.425 | $137.88 | 1.15M |
| Aug 21, 2026 | $139.11 | $139.355 | $138.42 | $138.83 | 1.19M |
| Aug 20, 2026 | $139.00 | $139.3397 | $138.1403 | $138.37 | 1.21M |
| Aug 19, 2026 | $140.00 | $140.13 | $138.80 | $139.33 | 1.19M |
| Aug 18, 2026 | $139.96 | $140.29 | $139.40 | $139.68 | 1.46M |
Latest IVW news
The latest Smart Investors Daily articles mentioning IVW.
Stock researchResearch & News · SEC Filings
Loading stock research…