earnings
NASDAQ · IVR
Invesco Mortgage Capital Inc.
Real Estate · REIT - Mortgage
$6.53
Down-$0.07 (-1.07%)
Updated Sep 16, 2026, 11:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.12M
- P/E ratio
- 150.18
- Dividend yield
- 21.75%
- 52-week range
- $6.64 – $9.50
- Volume
- 3.35M
- Avg. volume
- 1.58M
Price performance
IVR price history
1M range · 20 trading sessions · Daily adjusted prices
IVR closed at $6.53 after 20 trading sessions, down 12.58% for the selected period.
- Last close
- $6.53
- Period change
- -12.58%
- Period low
- $6.53
- Period high
- $7.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.67 | $6.695 | $6.52 | $6.53 | 3.35M |
| Sep 14, 2026 | $6.79 | $6.825 | $6.635 | $6.67 | 4.81M |
| Sep 11, 2026 | $6.93 | $6.98 | $6.80 | $6.80 | 3.32M |
| Sep 10, 2026 | $7.08 | $7.089 | $6.87 | $6.91 | 4.23M |
| Sep 9, 2026 | $7.18 | $7.21 | $7.07 | $7.09 | 2.5M |
| Sep 8, 2026 | $7.215 | $7.285 | $7.17 | $7.18 | 2.72M |
| Sep 4, 2026 | $7.05 | $7.23 | $7.05 | $7.20 | 2.72M |
| Sep 3, 2026 | $7.23 | $7.23 | $7.08 | $7.10 | 2.85M |
| Sep 2, 2026 | $7.20 | $7.23 | $7.13 | $7.14 | 2.78M |
| Sep 1, 2026 | $7.30 | $7.31 | $7.18 | $7.19 | 3.17M |
| Aug 31, 2026 | $7.32 | $7.39 | $7.30 | $7.31 | 2.41M |
| Aug 28, 2026 | $7.41 | $7.45 | $7.32 | $7.36 | 2.14M |
| Aug 27, 2026 | $7.37 | $7.46 | $7.36 | $7.42 | 1.9M |
| Aug 26, 2026 | $7.45 | $7.455 | $7.35 | $7.37 | 1.92M |
| Aug 25, 2026 | $7.38 | $7.44 | $7.36 | $7.44 | 2.42M |
| Aug 24, 2026 | $7.54 | $7.568 | $7.46 | $7.48 | 3.95M |
| Aug 21, 2026 | $7.60 | $7.60 | $7.50 | $7.52 | 2.87M |
| Aug 20, 2026 | $7.58 | $7.60 | $7.49 | $7.55 | 1.77M |
| Aug 19, 2026 | $7.53 | $7.629 | $7.5299 | $7.58 | 1.9M |
| Aug 18, 2026 | $7.52 | $7.525 | $7.46 | $7.47 | 1.94M |
Latest IVR news
The latest Smart Investors Daily articles mentioning IVR.
Stock researchCompany · Financials
Loading stock research…