NASDAQ · ITRN

Ituran Location and Control Ltd.

Technology · Communication Equipment

$52.42

Down-$0.96 (-1.80%)

Updated Nov 1, 2026, 8:51 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITRN

ITRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.00	$53.45	$51.74	$52.42	150.96K
Oct 29, 2026	$52.95	$53.60	$52.61	$53.38	64.72K
Oct 28, 2026	$53.07	$53.37	$52.00	$52.77	97.03K
Oct 27, 2026	$51.76	$52.845	$51.45	$52.70	95.98K
Oct 26, 2026	$50.64	$51.6599	$50.64	$51.43	93.54K
Oct 23, 2026	$50.09	$50.80	$50.04	$50.52	43.65K
Oct 22, 2026	$50.31	$50.50	$49.4204	$50.37	77.3K
Oct 21, 2026	$51.29	$51.73	$50.50	$50.85	78.63K
Oct 20, 2026	$49.81	$51.26	$49.73	$50.94	96.81K
Oct 19, 2026	$50.00	$50.66	$49.695	$50.25	76.89K
Oct 16, 2026	$49.97	$50.59	$49.315	$49.70	72.62K
Oct 15, 2026	$49.82	$50.00	$48.76	$49.955	91.54K
Oct 14, 2026	$50.77	$50.84	$49.99	$50.18	72.3K
Oct 13, 2026	$51.20	$51.51	$50.18	$51.09	83.79K
Oct 12, 2026	$52.31	$52.49	$51.06	$51.35	65.72K
Oct 9, 2026	$52.05	$52.38	$51.64	$52.22	71.15K
Oct 8, 2026	$51.98	$52.09	$51.26	$51.78	123.38K
Oct 7, 2026	$51.80	$52.57	$51.77	$52.20	85.48K
Oct 6, 2026	$52.50	$52.75	$52.06	$52.17	85.97K
Oct 5, 2026	$52.50	$52.71	$51.5308	$52.50	69.94K