NASDAQ · ISPC

iSpecimen Inc.

Healthcare · Medical - Diagnostics & Research

$0.66

Down-$0.04 (-5.43%)

Updated Nov 15, 2026, 8:09 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPC

ISPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ISPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.69	$0.69	$0.63	$0.6587	114.99K
Nov 12, 2026	$0.7143	$0.7143	$0.679	$0.6965	30.37K
Nov 11, 2026	$0.7379	$0.7399	$0.6406	$0.7094	96.37K
Nov 10, 2026	$0.7908	$0.80	$0.713	$0.7375	72.13K
Nov 9, 2026	$0.801	$0.801	$0.77	$0.79	67.16K
Nov 6, 2026	$0.819	$0.8378	$0.7851	$0.8142	239.61K
Nov 5, 2026	$0.8301	$0.847	$0.7601	$0.8079	248.67K
Nov 4, 2026	$0.83	$0.8969	$0.7855	$0.843	168.19K
Nov 3, 2026	$0.8241	$0.9576	$0.7682	$0.7897	506.98K
Nov 2, 2026	$0.8255	$0.8398	$0.754	$0.8323	108.48K
Oct 30, 2026	$0.845	$0.8699	$0.753	$0.8255	543.34K
Oct 29, 2026	$0.841	$0.94	$0.7923	$0.7923	2.59M
Oct 28, 2026	$0.87	$0.874	$0.8401	$0.874	30.65K
Oct 27, 2026	$0.8336	$0.8907	$0.81	$0.8721	49.12K
Oct 26, 2026	$0.802	$0.87	$0.791	$0.8398	66.42K
Oct 23, 2026	$0.80	$0.83	$0.7886	$0.817	40.09K
Oct 22, 2026	$0.83	$0.8571	$0.813	$0.8327	73.59K
Oct 21, 2026	$0.9262	$0.9499	$0.875	$0.8925	72.52K
Oct 20, 2026	$0.94	$0.9949	$0.8901	$0.9599	235.52K
Oct 19, 2026	$0.917	$0.9588	$0.90	$0.9101	827.13K