NASDAQ · IRD

Opus Genetics, Inc.

Healthcare · Biotechnology

$3.67

Up+$0.02 (+0.55%)

Updated Nov 2, 2026, 2:20 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRD

IRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.58	$3.69	$3.42	$3.67	1.02M
Oct 29, 2026	$3.68	$3.82	$3.60	$3.65	709.6K
Oct 28, 2026	$3.44	$3.69	$3.40	$3.68	1.03M
Oct 27, 2026	$3.32	$3.53	$3.28	$3.46	1.3M
Oct 26, 2026	$3.49	$3.50	$3.23	$3.32	1.52M
Oct 23, 2026	$3.79	$3.83	$3.44	$3.47	1.12M
Oct 22, 2026	$4.04	$4.10	$3.80	$3.82	894.74K
Oct 21, 2026	$4.03	$4.215	$4.00	$4.115	1.36M
Oct 20, 2026	$3.82	$4.145	$3.78	$4.01	1.46M
Oct 19, 2026	$3.87	$3.9399	$3.69	$3.82	1.53M
Oct 16, 2026	$4.12	$4.13	$3.75	$3.84	2.53M
Oct 15, 2026	$4.15	$4.2799	$3.975	$4.05	2.95M
Oct 14, 2026	$4.395	$4.395	$4.08	$4.10	1.2M
Oct 13, 2026	$4.76	$4.77	$4.23	$4.24	1.3M
Oct 12, 2026	$4.63	$4.88	$4.60	$4.64	1.62M
Oct 9, 2026	$4.46	$4.74	$4.45	$4.65	1.26M
Oct 8, 2026	$4.41	$4.48	$4.245	$4.46	1.35M
Oct 7, 2026	$4.35	$4.66	$4.25	$4.41	1.84M
Oct 6, 2026	$4.465	$4.48	$4.185	$4.38	2.54M
Oct 5, 2026	$4.57	$4.64	$4.34	$4.38	2.54M