price
IR
NASDAQ · IRD
Opus Genetics, Inc.
Healthcare · Biotechnology
$5.41
Down-$0.13 (-2.40%)
Updated Sep 17, 2026, 10:36 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.86M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $7.07
- Volume
- 2.34M
- Avg. volume
- 528.52K
Price performance
IRD price history
1M range · 20 trading sessions · Daily adjusted prices
IRD closed at $5.41 after 20 trading sessions, up 32.92% for the selected period.
- Last close
- $5.41
- Period change
- +32.92%
- Period low
- $3.62
- Period high
- $6.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.80 | $5.80 | $5.345 | $5.41 | 2.34M |
| Sep 15, 2026 | $5.94 | $5.95 | $5.6708 | $5.82 | 1.99M |
| Sep 14, 2026 | $6.02 | $6.22 | $5.795 | $5.97 | 2.55M |
| Sep 11, 2026 | $6.16 | $6.576 | $5.77 | $6.04 | 4.66M |
| Sep 10, 2026 | $5.87 | $6.24 | $5.40 | $6.07 | 6.54M |
| Sep 9, 2026 | $5.31 | $7.07 | $5.31 | $5.73 | 54.32M |
| Sep 8, 2026 | $4.532 | $4.6226 | $4.305 | $4.34 | 2.27M |
| Sep 4, 2026 | $4.53 | $4.80 | $4.40 | $4.67 | 2.24M |
| Sep 3, 2026 | $4.655 | $4.83 | $4.28 | $4.60 | 4.43M |
| Sep 2, 2026 | $3.86 | $4.52 | $3.86 | $4.45 | 5M |
| Sep 1, 2026 | $3.65 | $3.85 | $3.59 | $3.83 | 868.85K |
| Aug 31, 2026 | $3.71 | $3.72 | $3.511 | $3.62 | 584.22K |
| Aug 28, 2026 | $3.85 | $3.86 | $3.63 | $3.69 | 823.65K |
| Aug 27, 2026 | $3.80 | $3.92 | $3.79 | $3.85 | 547.54K |
| Aug 26, 2026 | $4.17 | $4.21 | $3.77 | $3.80 | 908.74K |
| Aug 25, 2026 | $4.07 | $4.42 | $4.035 | $4.11 | 1.5M |
| Aug 24, 2026 | $4.02 | $4.2381 | $3.82 | $4.03 | 812.17K |
| Aug 21, 2026 | $4.16 | $4.33 | $4.02 | $4.05 | 1.05M |
| Aug 20, 2026 | $4.01 | $4.26 | $4.005 | $4.12 | 1.46M |
| Aug 19, 2026 | $3.76 | $4.08 | $3.76 | $4.07 | 732K |
Latest IRD news
The latest Smart Investors Daily articles mentioning IRD.
Stock researchCompany · Overview
Loading stock research…