NASDAQ · IPW

iPower Inc.

Consumer Cyclical · Specialty Retail

$1.48

Down-$0.20 (-13.51%)

Updated Nov 5, 2026, 5:38 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPW

IPW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.56	$1.56	$1.33	$1.48	182.73K
Nov 3, 2026	$1.64	$1.9087	$1.53	$1.64	1.77M
Nov 2, 2026	$1.74	$1.845	$1.59	$1.67	51.23K
Oct 30, 2026	$2.1928	$2.1928	$1.57	$1.77	82K
Oct 29, 2026	$2.24	$2.465	$2.18	$2.225	62.96K
Oct 28, 2026	$2.60	$2.6099	$2.25	$2.30	178.6K
Oct 27, 2026	$2.86	$3.2999	$2.65	$2.80	462.82K
Oct 26, 2026	$2.77	$3.3926	$2.45	$2.89	386.06K
Oct 23, 2026	$2.5812	$2.6616	$2.3676	$2.4408	58.06K
Oct 22, 2026	$3.06	$3.1368	$2.16	$2.7792	114.09K
Oct 21, 2026	$3.372	$3.5388	$3.24	$3.3432	62.97K
Oct 20, 2026	$3.60	$3.648	$3.1752	$3.414	157.94K
Oct 19, 2026	$0.43	$0.4966	$0.352	$0.3841	65.29M
Oct 16, 2026	$0.3719	$0.402	$0.34	$0.4008	829.98K
Oct 15, 2026	$0.3952	$0.4398	$0.3415	$0.3937	3.94M
Oct 14, 2026	$0.496	$0.501	$0.34	$0.4029	1.12M
Oct 13, 2026	$0.51	$0.5524	$0.51	$0.5353	771.51K
Oct 12, 2026	$0.8277	$0.8344	$0.5095	$0.5874	34.07M
Oct 9, 2026	$0.8016	$0.8016	$0.5264	$0.6795	2.27M
Oct 8, 2026	$1.305	$1.57	$0.92	$0.9202	43.91M
Oct 7, 2026	$1.12	$1.13	$1.04	$1.04	5.8M