analyst
IP
NASDAQ · IPEX
Inflection Point Acquisition Corp V
Financial Services · Asset Management
$10.39
Down-$0.26 (-2.50%)
Updated Sep 16, 2026, 6:42 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.16M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $6.00 – $11.91
- Volume
- 47.72K
- Avg. volume
- 57.84K
Price performance
IPEX price history
1M range · 18 trading sessions · Daily adjusted prices
IPEX closed at $10.39 after 18 trading sessions, down 1.38% for the selected period.
- Last close
- $10.39
- Period change
- -1.38%
- Period low
- $7.75
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.06 | $11.70 | $8.7915 | $10.39 | 47.72K |
| Sep 14, 2026 | $8.72 | $9.025 | $8.51 | $8.58 | 13.47K |
| Sep 11, 2026 | $8.50 | $9.2799 | $8.10 | $8.10 | 75.96K |
| Sep 10, 2026 | $8.69 | $9.50 | $8.18 | $8.58 | 236.88K |
| Sep 9, 2026 | $8.81 | $9.29 | $8.7301 | $9.18 | 22.18K |
| Sep 8, 2026 | $7.98 | $8.49 | $7.81 | $8.49 | 37.13K |
| Sep 4, 2026 | $10.84 | $11.15 | $6.00 | $7.75 | 322.62K |
| Sep 3, 2026 | $11.33 | $11.905 | $10.87 | $10.92 | 17.31K |
| Sep 2, 2026 | $9.55 | $11.00 | $9.5001 | $11.00 | 18.33K |
| Sep 1, 2026 | $10.40 | $10.60 | $10.40 | $10.60 | 1.51K |
| Aug 31, 2026 | $10.60 | $10.69 | $10.59 | $10.60 | 24.79K |
| Aug 28, 2026 | $10.70 | $10.70 | $10.60 | $10.60 | 56.51K |
| Aug 27, 2026 | $10.60 | $10.69 | $10.60 | $10.69 | 4.28K |
| Aug 26, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1.53K |
| Aug 25, 2026 | $10.55 | $10.55 | $10.50 | $10.55 | 7.06K |
| Aug 24, 2026 | $10.53 | $10.55 | $10.53 | $10.55 | 1.51K |
| Aug 21, 2026 | $10.5446 | $10.5446 | $10.53 | $10.53 | 608 |
| Aug 19, 2026 | $10.54 | $10.54 | $10.535 | $10.535 | 679 |
Latest IPEX news
The latest Smart Investors Daily articles mentioning IPEX.
Stock researchCompany · Financials
Loading stock research…