sec filing
NASDAQ · INTG
The InterGroup Corporation
Consumer Cyclical · Travel Lodging
$37.30
Up+$0.43 (+1.15%)
Updated Sep 17, 2026, 2:09 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.73M
- P/E ratio
- -11.72
- Dividend yield
- 0.00%
- 52-week range
- $16.88 – $52.00
- Volume
- 72.11K
- Avg. volume
- 10.85K
Price performance
INTG price history
1M range · 20 trading sessions · Daily adjusted prices
INTG closed at $37.30 after 20 trading sessions, up 11.68% for the selected period.
- Last close
- $37.30
- Period change
- +11.68%
- Period low
- $32.01
- Period high
- $38.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.21 | $37.47 | $35.91 | $37.30 | 72.11K |
| Sep 15, 2026 | $37.75 | $37.965 | $35.80 | $35.94 | 41.45K |
| Sep 14, 2026 | $37.29 | $38.50 | $36.86 | $37.54 | 57.64K |
| Sep 11, 2026 | $39.27 | $39.27 | $37.18 | $37.74 | 54.03K |
| Sep 10, 2026 | $38.38 | $39.50 | $37.01 | $38.695 | 97.31K |
| Sep 9, 2026 | $36.33 | $39.30 | $36.33 | $38.80 | 83.27K |
| Sep 8, 2026 | $36.48 | $36.79 | $35.82 | $36.33 | 92.9K |
| Sep 4, 2026 | $35.90 | $36.70 | $34.2275 | $36.17 | 82.46K |
| Sep 3, 2026 | $34.795 | $36.84 | $34.58 | $36.16 | 122.23K |
| Sep 2, 2026 | $35.00 | $36.03 | $33.95 | $34.88 | 166.46K |
| Sep 1, 2026 | $35.40 | $36.68 | $34.50 | $34.62 | 98.2K |
| Aug 31, 2026 | $34.95 | $36.65 | $32.80 | $35.44 | 135.45K |
| Aug 28, 2026 | $34.08 | $35.955 | $33.125 | $35.40 | 389.22K |
| Aug 27, 2026 | $34.20 | $35.71 | $33.30 | $34.95 | 114.32K |
| Aug 26, 2026 | $33.89 | $35.10 | $33.00 | $34.27 | 94.87K |
| Aug 25, 2026 | $34.15 | $34.435 | $32.72 | $34.42 | 65.47K |
| Aug 24, 2026 | $32.01 | $34.35 | $31.15 | $33.34 | 82.08K |
| Aug 21, 2026 | $32.57 | $33.505 | $31.07 | $32.01 | 29.89K |
| Aug 20, 2026 | $33.31 | $33.875 | $31.50 | $32.03 | 36.98K |
| Aug 19, 2026 | $35.25 | $35.545 | $33.32 | $33.40 | 60.94K |
Latest INTG news
The latest Smart Investors Daily articles mentioning INTG.
Stock researchCompany · Financials
Loading stock research…