NASDAQ · INTC

Intel Corporation

Technology · Semiconductors

$65.76

Down-$26.31 (-28.58%)

Updated Oct 31, 2026, 11:45 PM

SID Score

5.5/10

Composite research score

Smart Money

52/100

Neutral

Price performance · INTC

INTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$68.36	$68.77	$63.2001	$65.76	455.55M
Oct 29, 2026	$92.965	$93.50	$90.838	$92.07	134.17M
Oct 28, 2026	$95.085	$95.68	$93.00	$95.53	82.59M
Oct 27, 2026	$92.465	$94.98	$91.86	$93.74	90.52M
Oct 26, 2026	$87.935	$92.0872	$86.46	$90.47	98.74M
Oct 23, 2026	$85.915	$87.865	$84.74	$86.96	72.09M
Oct 22, 2026	$87.92	$89.185	$84.645	$85.49	134.13M
Oct 21, 2026	$93.425	$94.394	$90.75	$92.96	75.57M
Oct 20, 2026	$90.73	$93.73	$88.77	$91.69	84.06M
Oct 19, 2026	$94.527	$95.39	$91.88	$92.03	101.61M
Oct 16, 2026	$93.48	$94.22	$89.19	$89.85	123M
Oct 15, 2026	$93.61	$96.87	$90.02	$95.37	147.16M
Oct 14, 2026	$99.535	$101.34	$97.665	$98.12	104.59M
Oct 13, 2026	$99.59	$102.88	$98.225	$102.81	88.51M
Oct 12, 2026	$102.515	$103.19	$100.7103	$101.35	74.17M
Oct 9, 2026	$108.325	$108.38	$104.00	$104.70	75.02M
Oct 8, 2026	$110.38	$111.60	$105.24	$107.08	120.2M
Oct 7, 2026	$111.67	$115.30	$111.14	$113.12	82.86M
Oct 6, 2026	$117.06	$118.20	$112.00	$112.50	101.94M
Oct 5, 2026	$115.335	$118.0583	$115.31	$116.19	81.33M
Oct 2, 2026	$124.005	$126.00	$118.96	$119.33	95.4M