NASDAQ · INO

Inovio Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.60

Down-$0.17 (-21.95%)

Updated Nov 2, 2026, 2:07 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INO

INO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.8637	$0.8637	$0.5961	$0.6024	80.5M
Oct 29, 2026	$0.9401	$0.9698	$0.6101	$0.7718	9.64M
Oct 28, 2026	$0.9298	$0.979	$0.9108	$0.9286	4.57M
Oct 27, 2026	$0.885	$0.95	$0.8582	$0.89	3.8M
Oct 26, 2026	$0.9235	$0.94	$0.8522	$0.8698	2.97M
Oct 23, 2026	$0.8505	$0.94	$0.8037	$0.8971	3.93M
Oct 22, 2026	$0.7999	$0.9199	$0.7812	$0.8389	5.52M
Oct 21, 2026	$1.06	$1.09	$0.7953	$0.7953	11.65M
Oct 20, 2026	$1.01	$1.06	$0.99	$1.01	10.81M
Oct 19, 2026	$1.01	$1.02	$0.98	$1.00	2.12M
Oct 16, 2026	$1.06	$1.06	$0.9864	$0.9901	2.06M
Oct 15, 2026	$0.9606	$1.06	$0.9606	$1.04	1.76M
Oct 14, 2026	$1.00	$1.02	$0.9583	$0.986	3M
Oct 13, 2026	$1.11	$1.11	$0.95	$0.9982	8.56M
Oct 12, 2026	$1.16	$1.18	$1.09	$1.105	2.33M
Oct 9, 2026	$1.10	$1.15	$1.07	$1.15	2.89M
Oct 8, 2026	$1.17	$1.175	$1.08	$1.09	3.21M
Oct 7, 2026	$1.12	$1.19	$1.11	$1.155	2.8M
Oct 6, 2026	$1.15	$1.17	$1.12	$1.13	2.01M
Oct 5, 2026	$1.20	$1.21	$1.11	$1.15	2.96M