NASDAQ · INDP

Indaptus Therapeutics, Inc.

Healthcare · Biotechnology

$3.24

Up+$0.03 (+0.93%)

Updated Nov 4, 2026, 6:29 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INDP

INDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

INDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.31	$3.40	$3.21	$3.24	111.97K
Nov 2, 2026	$3.05	$3.52	$3.05	$3.50	226.21K
Oct 30, 2026	$3.34	$3.40	$3.00	$3.09	241.85K
Oct 29, 2026	$3.37	$3.438	$3.30	$3.34	84.37K
Oct 28, 2026	$3.30	$3.45	$3.2234	$3.33	213.49K
Oct 27, 2026	$3.38	$3.52	$3.26	$3.305	366.39K
Oct 26, 2026	$3.22	$3.42	$3.16	$3.34	352.84K
Oct 23, 2026	$3.00	$3.22	$2.86	$3.16	287.48K
Oct 22, 2026	$3.23	$3.23	$2.9301	$2.99	224.17K
Oct 21, 2026	$2.93	$3.28	$2.845	$3.16	528.99K
Oct 20, 2026	$2.75	$2.97	$2.70	$2.96	218.73K
Oct 19, 2026	$2.55	$2.7955	$2.47	$2.73	178.22K
Oct 16, 2026	$2.88	$2.92	$2.55	$2.63	504.53K
Oct 15, 2026	$2.25	$2.89	$2.25	$2.85	1.33M
Oct 14, 2026	$2.34	$2.40	$2.025	$2.21	450.02K
Oct 13, 2026	$2.44	$2.52	$2.35	$2.39	120.01K
Oct 12, 2026	$2.50	$2.7142	$2.40	$2.44	363.3K
Oct 9, 2026	$2.35	$2.6346	$2.35	$2.51	467.6K
Oct 8, 2026	$2.37	$2.53	$2.29	$2.37	507.06K
Oct 7, 2026	$2.57	$2.57	$2.225	$2.26	589.33K
Oct 6, 2026	$2.51	$2.61	$2.39	$2.59	279.29K