NASDAQ · IMRX

Immuneering Corporation

Healthcare · Biotechnology

$3.68

Up+$0.10 (+2.58%)

Updated Nov 4, 2026, 7:47 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMRX

IMRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.52	$3.76	$3.52	$3.68	879.44K
Nov 2, 2026	$3.76	$3.94	$3.445	$3.49	799.89K
Oct 30, 2026	$4.01	$4.07	$3.72	$3.745	1.14M
Oct 29, 2026	$3.99	$4.10	$3.87	$4.02	777.03K
Oct 28, 2026	$3.80	$4.155	$3.79	$3.99	1.44M
Oct 27, 2026	$3.72	$3.888	$3.70	$3.83	700.08K
Oct 26, 2026	$3.73	$3.78	$3.65	$3.71	579.8K
Oct 23, 2026	$3.78	$3.78	$3.585	$3.73	726.54K
Oct 22, 2026	$3.72	$3.835	$3.70	$3.81	527.13K
Oct 21, 2026	$3.73	$3.80	$3.6801	$3.74	481.88K
Oct 20, 2026	$3.70	$3.841	$3.67	$3.73	926.84K
Oct 19, 2026	$3.61	$3.67	$3.5601	$3.66	427.11K
Oct 16, 2026	$3.65	$3.68	$3.575	$3.59	747.89K
Oct 15, 2026	$3.42	$3.71	$3.38	$3.64	934.29K
Oct 14, 2026	$3.51	$3.598	$3.41	$3.42	805.72K
Oct 13, 2026	$3.86	$3.86	$3.545	$3.56	741.06K
Oct 12, 2026	$3.94	$3.945	$3.8139	$3.86	529.79K
Oct 9, 2026	$3.75	$3.955	$3.68	$3.94	709.72K
Oct 8, 2026	$3.83	$3.83	$3.60	$3.74	1.92M
Oct 7, 2026	$3.78	$3.915	$3.74	$3.86	747.68K
Oct 6, 2026	$4.06	$4.09	$3.81	$3.83	898.44K