NASDAQ · IMRX

Immuneering Corporation

Healthcare · Biotechnology

$4.44

Up+$0.01 (+0.23%)

Updated Sep 16, 2026, 11:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.33	$4.475	$4.24	$4.44	862.69K
Sep 14, 2026	$4.28	$4.435	$4.26	$4.33	493.77K
Sep 11, 2026	$4.63	$4.65	$4.24	$4.27	911.04K
Sep 10, 2026	$4.53	$4.685	$4.47	$4.57	625.14K
Sep 9, 2026	$4.74	$4.81	$4.54	$4.61	1.17M
Sep 8, 2026	$4.82	$4.885	$4.685	$4.78	1.04M
Sep 4, 2026	$4.94	$5.00	$4.805	$4.82	1M
Sep 3, 2026	$5.085	$5.1049	$4.93	$5.04	424.43K
Sep 2, 2026	$4.85	$5.055	$4.80	$5.02	678.7K
Sep 1, 2026	$4.90	$4.985	$4.84	$4.85	435.18K
Aug 31, 2026	$5.00	$5.01	$4.8625	$4.99	587.88K
Aug 28, 2026	$5.21	$5.214	$4.935	$4.99	793.87K
Aug 27, 2026	$5.19	$5.395	$5.12	$5.21	788.39K
Aug 26, 2026	$5.23	$5.23	$5.109	$5.15	461.15K
Aug 25, 2026	$5.20	$5.38	$5.20	$5.23	364.3K
Aug 24, 2026	$5.31	$5.35	$5.125	$5.18	400.57K
Aug 21, 2026	$5.31	$5.43	$5.2813	$5.30	445.72K
Aug 20, 2026	$5.25	$5.37	$5.20	$5.25	473.16K
Aug 19, 2026	$5.18	$5.37	$5.14	$5.33	751.06K
Aug 18, 2026	$5.14	$5.20	$4.96	$5.03	512.52K