price
IM
NASDAQ · IMO
Imperial Oil Limited
Energy · Oil & Gas Integrated
$138.10
Up+$7.23 (+5.52%)
Updated Nov 1, 2026, 4:55 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.96B
- P/E ratio
- 13.76
- Dividend yield
- 1.50%
- 52-week range
- $83.27 – $139.44
- Volume
- 1.05M
- Avg. volume
- 478.8K
Price performance · IMO
IMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IMO closed at $138.10 after 20 trading sessions, up 11.81% for the selected period.
- Last close
- $138.10
- Period change
- +11.81%
- Period low
- $119.30
- Period high
- $138.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $120.89 | $138.52 | $120.89 | $138.10 | 1.05M |
| Oct 29, 2026 | $131.39 | $132.66 | $128.23 | $130.87 | 486.39K |
| Oct 28, 2026 | $129.98 | $131.6725 | $129.36 | $130.66 | 483.93K |
| Oct 27, 2026 | $133.61 | $134.64 | $128.44 | $128.83 | 531.85K |
| Oct 26, 2026 | $133.25 | $135.51 | $132.77 | $134.49 | 498.34K |
| Oct 23, 2026 | $133.07 | $135.37 | $132.77 | $134.80 | 300.14K |
| Oct 22, 2026 | $137.00 | $137.03 | $130.55 | $131.84 | 571.5K |
| Oct 21, 2026 | $134.85 | $136.705 | $134.32 | $135.57 | 403.52K |
| Oct 20, 2026 | $134.76 | $136.875 | $131.61 | $134.99 | 761.66K |
| Oct 19, 2026 | $132.85 | $135.965 | $132.85 | $135.24 | 434.92K |
| Oct 16, 2026 | $130.95 | $134.115 | $130.95 | $133.92 | 948.37K |
| Oct 15, 2026 | $129.78 | $131.48 | $128.80 | $129.59 | 773.74K |
| Oct 14, 2026 | $129.53 | $130.15 | $128.7083 | $129.58 | 509.11K |
| Oct 13, 2026 | $125.19 | $129.205 | $124.895 | $128.93 | 560.61K |
| Oct 12, 2026 | $124.30 | $125.43 | $123.88 | $124.40 | 350.01K |
| Oct 9, 2026 | $122.79 | $124.89 | $122.11 | $123.01 | 447.91K |
| Oct 8, 2026 | $121.50 | $123.52 | $121.0675 | $122.79 | 621.02K |
| Oct 7, 2026 | $123.16 | $123.72 | $119.10 | $119.30 | 530.67K |
| Oct 6, 2026 | $122.69 | $124.07 | $120.97 | $122.19 | 557.03K |
| Oct 5, 2026 | $125.10 | $125.58 | $123.165 | $123.51 | 503.04K |
Latest IMO news
The latest Smart Investors Daily articles mentioning IMO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…