price
IL
NASDAQ · ILMN
Illumina, Inc.
Healthcare · Medical - Diagnostics & Research
$238.21
Up+$11.63 (+5.13%)
Updated Nov 4, 2026, 7:53 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.84B
- P/E ratio
- 30.27
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $309.35
- Volume
- 2.23M
- Avg. volume
- 1.79M
Price performance · ILMN
ILMN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ILMN closed at $238.21 after 21 trading sessions, down 12.92% for the selected period.
- Last close
- $238.21
- Period change
- -12.92%
- Period low
- $226.58
- Period high
- $290.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $233.14 | $241.85 | $229.075 | $238.21 | 2.23M |
| Nov 2, 2026 | $236.01 | $236.01 | $223.33 | $226.58 | 2.93M |
| Oct 30, 2026 | $255.765 | $256.09 | $231.18 | $235.99 | 5.39M |
| Oct 29, 2026 | $286.05 | $293.17 | $283.00 | $290.06 | 2.04M |
| Oct 28, 2026 | $278.04 | $294.205 | $277.20 | $288.79 | 2.24M |
| Oct 27, 2026 | $269.42 | $282.18 | $266.20 | $279.47 | 1.78M |
| Oct 26, 2026 | $269.69 | $274.00 | $267.29 | $271.04 | 1.33M |
| Oct 23, 2026 | $264.42 | $271.64 | $264.42 | $269.42 | 1.26M |
| Oct 22, 2026 | $281.42 | $283.55 | $257.3101 | $269.40 | 2.22M |
| Oct 21, 2026 | $267.35 | $286.40 | $263.28 | $282.86 | 2.27M |
| Oct 20, 2026 | $264.13 | $271.43 | $260.15 | $267.93 | 1.58M |
| Oct 19, 2026 | $268.93 | $270.94 | $260.24 | $262.66 | 1.9M |
| Oct 16, 2026 | $267.49 | $272.005 | $259.255 | $262.54 | 2.49M |
| Oct 15, 2026 | $267.24 | $275.49 | $257.14 | $267.93 | 2.99M |
| Oct 14, 2026 | $269.19 | $276.55 | $267.23 | $271.76 | 2.12M |
| Oct 13, 2026 | $276.58 | $276.85 | $267.27 | $271.175 | 1.9M |
| Oct 12, 2026 | $277.60 | $278.00 | $268.52 | $276.67 | 1.64M |
| Oct 9, 2026 | $268.21 | $278.59 | $265.25 | $278.17 | 1.9M |
| Oct 8, 2026 | $263.69 | $266.135 | $254.00 | $264.57 | 3.17M |
| Oct 7, 2026 | $271.21 | $276.20 | $260.45 | $267.76 | 2.95M |
| Oct 6, 2026 | $301.58 | $309.345 | $271.5519 | $273.54 | 4.38M |
Latest ILMN news
The latest Smart Investors Daily articles mentioning ILMN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…