price
II
NASDAQ · IIIV
i3 Verticals, Inc.
Technology · Software - Infrastructure
$14.88
Down-$0.25 (-1.65%)
Updated Sep 28, 2026, 7:16 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 609.71M
- P/E ratio
- 34.73
- Dividend yield
- 0.00%
- 52-week range
- $14.17 – $33.97
- Volume
- 315.12K
- Avg. volume
- 218.11K
Price performance
IIIV price history
1M range · 19 trading sessions · Daily adjusted prices
IIIV closed at $14.88 after 19 trading sessions, down 7.29% for the selected period.
- Last close
- $14.88
- Period change
- -7.29%
- Period low
- $14.71
- Period high
- $16.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $15.14 | $15.14 | $14.55 | $14.88 | 315.12K |
| Sep 24, 2026 | $15.13 | $15.185 | $14.63 | $15.13 | 499.35K |
| Sep 23, 2026 | $15.18 | $15.39 | $14.80 | $15.10 | 451.39K |
| Sep 22, 2026 | $14.89 | $15.165 | $14.27 | $15.15 | 461.19K |
| Sep 21, 2026 | $14.78 | $15.00 | $14.45 | $14.75 | 484.44K |
| Sep 18, 2026 | $14.98 | $14.98 | $14.58 | $14.78 | 1.06M |
| Sep 17, 2026 | $14.71 | $15.09 | $14.17 | $15.05 | 1.08M |
| Sep 16, 2026 | $14.77 | $14.87 | $14.26 | $14.71 | 1.86M |
| Sep 15, 2026 | $15.40 | $15.465 | $14.695 | $14.77 | 1.65M |
| Sep 14, 2026 | $15.74 | $15.96 | $15.49 | $15.65 | 462.07K |
| Sep 11, 2026 | $15.61 | $15.65 | $15.22 | $15.55 | 263.16K |
| Sep 10, 2026 | $15.15 | $15.76 | $15.07 | $15.52 | 434.18K |
| Sep 9, 2026 | $15.74 | $15.93 | $15.155 | $15.21 | 366.11K |
| Sep 8, 2026 | $16.35 | $16.66 | $15.70 | $15.85 | 443.01K |
| Sep 4, 2026 | $16.24 | $16.67 | $16.04 | $16.60 | 321.38K |
| Sep 3, 2026 | $16.99 | $17.08 | $16.00 | $16.54 | 517.25K |
| Sep 2, 2026 | $15.96 | $16.82 | $15.85 | $16.80 | 454.56K |
| Sep 1, 2026 | $15.96 | $16.27 | $15.82 | $16.00 | 368.8K |
| Aug 31, 2026 | $16.09 | $16.125 | $15.62 | $16.05 | 1.05M |
Latest IIIV news
The latest Smart Investors Daily articles mentioning IIIV.
Stock researchCompany · Financials
Loading stock research…