NASDAQ · IDAI

T Stamp Inc.

Technology · Software - Application

$2.97

Down-$0.01 (-0.34%)

Updated Sep 16, 2026, 4:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IDAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.2076	$3.2076	$2.93	$2.97	30.02K
Sep 14, 2026	$3.18	$3.257	$3.11	$3.11	14.11K
Sep 11, 2026	$3.28	$3.30	$3.19	$3.20	18.5K
Sep 10, 2026	$3.37	$3.40	$3.21	$3.26	34.4K
Sep 9, 2026	$3.45	$3.55	$3.2393	$3.41	80.77K
Sep 8, 2026	$3.35	$3.628	$3.10	$3.43	125.25K
Sep 4, 2026	$3.13	$3.3399	$3.13	$3.23	13.21K
Sep 3, 2026	$3.25	$3.28	$3.00	$3.17	22.66K
Sep 2, 2026	$3.08	$3.35	$3.08	$3.21	16.7K
Sep 1, 2026	$3.02	$3.1888	$2.99	$3.05	23.18K
Aug 31, 2026	$3.21	$3.249	$3.02	$3.05	16.37K
Aug 28, 2026	$3.34	$3.35	$3.19	$3.20	15.31K
Aug 27, 2026	$3.13	$3.35	$3.13	$3.35	71.78K
Aug 26, 2026	$2.96	$3.1499	$2.96	$3.09	20.69K
Aug 25, 2026	$3.05	$3.1999	$2.96	$2.96	28.91K
Aug 24, 2026	$3.15	$3.2994	$3.04	$3.06	53.27K
Aug 21, 2026	$3.28	$3.37	$3.07	$3.20	77.58K
Aug 20, 2026	$2.77	$3.2383	$2.7397	$3.18	121.83K
Aug 19, 2026	$2.531	$2.70	$2.48	$2.67	35.14K
Aug 18, 2026	$2.53	$2.61	$2.385	$2.49	22.01K