NASDAQ · ICU

SeaStar Medical Holding Corporation

Healthcare · Biotechnology

$2.00

Up+$0.04 (+2.00%)

Updated Nov 4, 2026, 9:55 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICU

ICU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ICU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.24	$2.47	$1.90	$2.00	2.29M
Nov 2, 2026	$2.26	$2.3799	$2.12	$2.19	70.74K
Oct 30, 2026	$2.30	$2.30	$2.14	$2.24	81.71K
Oct 29, 2026	$2.43	$2.485	$2.25	$2.31	124.44K
Oct 28, 2026	$2.50	$2.51	$2.46	$2.48	44K
Oct 27, 2026	$2.50	$2.5745	$2.4401	$2.52	76.75K
Oct 26, 2026	$2.40	$2.505	$2.345	$2.47	102.69K
Oct 23, 2026	$2.87	$2.9788	$2.40	$2.41	343.42K
Oct 22, 2026	$3.13	$3.41	$2.82	$2.85	265.18K
Oct 21, 2026	$3.07	$3.184	$3.02	$3.17	80.68K
Oct 20, 2026	$3.11	$3.15	$2.94	$3.05	107.58K
Oct 19, 2026	$2.97	$3.1856	$2.97	$3.11	101.22K
Oct 16, 2026	$3.10	$3.155	$2.84	$2.90	141.55K
Oct 15, 2026	$3.01	$3.1299	$2.89	$3.06	206.31K
Oct 14, 2026	$3.59	$3.62	$2.87	$3.01	502.61K
Oct 13, 2026	$3.88	$3.92	$3.50	$3.59	125.2K
Oct 12, 2026	$3.55	$3.95	$3.51	$3.85	116.29K
Oct 9, 2026	$3.57	$3.63	$3.31	$3.61	105.24K
Oct 8, 2026	$3.59	$3.72	$3.331	$3.49	209.75K
Oct 7, 2026	$3.26	$3.77	$3.05	$3.72	1.37M
Oct 6, 2026	$3.48	$3.50	$3.07	$3.19	292.91K