NASDAQ · ICG

Intchains Group Limited

Technology · Semiconductors

$1.26

Up+$0.10 (+7.94%)

Updated Nov 2, 2026, 9:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICG

ICG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ICG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.3214	$1.39	$1.25	$1.26	375.98K
Oct 29, 2026	$1.34	$1.38	$1.28	$1.35	549.17K
Oct 28, 2026	$1.37	$1.41	$1.28	$1.40	348.13K
Oct 27, 2026	$1.45	$1.45	$1.35	$1.36	1.01M
Oct 26, 2026	$1.50	$1.50	$1.37	$1.43	771.04K
Oct 23, 2026	$1.37	$1.515	$1.37	$1.49	141.18K
Oct 22, 2026	$1.39	$1.41	$1.37	$1.41	61.24K
Oct 21, 2026	$1.35	$1.45	$1.282	$1.38	699.37K
Oct 20, 2026	$1.29	$1.421	$1.23	$1.41	901.03K
Oct 19, 2026	$1.36	$1.36	$1.28	$1.33	66.42K
Oct 16, 2026	$1.201	$1.38	$1.19	$1.36	629.4K
Oct 15, 2026	$1.275	$1.43	$1.26	$1.33	1.02M
Oct 14, 2026	$1.15	$1.40	$1.15	$1.33	884.4K
Oct 13, 2026	$1.18	$1.3264	$1.10	$1.23	409.84K
Oct 12, 2026	$1.05	$1.29	$0.9613	$1.1501	1.17M
Oct 9, 2026	$1.03	$1.12	$0.9705	$1.11	250.3K
Oct 8, 2026	$0.95	$1.01	$0.95	$1.01	14.51K
Oct 7, 2026	$1.0047	$1.03	$1.00	$1.01	28.07K
Oct 6, 2026	$0.90	$1.03	$0.8856	$1.03	167.88K
Oct 5, 2026	$0.9111	$0.9641	$0.8957	$0.95	16.07K