NASDAQ · ICFI

ICF International, Inc.

Industrials · Consulting Services

$83.58

Down-$0.52 (-0.62%)

Updated Sep 23, 2026, 9:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$84.75	$84.75	$82.66	$83.58	263.63K
Sep 21, 2026	$85.20	$85.935	$84.00	$84.10	164.98K
Sep 18, 2026	$86.68	$87.00	$84.92	$85.21	304.48K
Sep 17, 2026	$87.75	$89.83	$86.175	$86.68	147.78K
Sep 16, 2026	$88.42	$89.49	$87.04	$87.46	280.35K
Sep 15, 2026	$87.46	$90.01	$86.40	$88.81	279.68K
Sep 14, 2026	$87.23	$88.375	$86.80	$88.29	126.21K
Sep 11, 2026	$86.07	$86.92	$84.755	$85.95	147.62K
Sep 10, 2026	$86.29	$87.10	$85.60	$85.75	106.4K
Sep 9, 2026	$87.25	$87.29	$85.98	$86.19	215.21K
Sep 8, 2026	$86.83	$87.365	$83.451	$87.25	165.98K
Sep 4, 2026	$87.83	$89.55	$87.40	$88.00	218.05K
Sep 3, 2026	$89.66	$90.70	$88.33	$90.00	144.22K
Sep 2, 2026	$88.48	$89.275	$87.3025	$88.32	181.12K
Sep 1, 2026	$88.83	$90.75	$88.175	$88.81	195.68K
Aug 31, 2026	$90.22	$90.30	$88.89	$89.10	112.26K
Aug 28, 2026	$91.04	$91.72	$90.025	$90.22	100.14K
Aug 27, 2026	$88.19	$90.09	$88.19	$89.80	146.48K
Aug 26, 2026	$88.83	$89.70	$88.13	$89.34	106.87K
Aug 25, 2026	$88.70	$88.8925	$88.115	$88.38	140.91K