institutional
IB
NASDAQ · IBIT
iShares Bitcoin Trust
Public company research
$48.83
Down-$0.18 (-0.37%)
Updated Sep 23, 2026, 11:04 AM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 69.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $32.84 – $49.22
- Volume
- 44.54M
- Avg. volume
- 62.78M
Price performance
IBIT price history
1M range · 20 trading sessions · Daily adjusted prices
IBIT closed at $48.83 after 20 trading sessions, up 9.19% for the selected period.
- Last close
- $48.83
- Period change
- +9.19%
- Period low
- $43.04
- Period high
- $49.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.52 | $49.12 | $48.38 | $48.83 | 44.54M |
| Sep 21, 2026 | $48.075 | $49.22 | $47.99 | $49.01 | 76.45M |
| Sep 18, 2026 | $44.239 | $46.1301 | $44.205 | $46.02 | 84.83M |
| Sep 17, 2026 | $43.24 | $43.61 | $42.955 | $43.30 | 30.24M |
| Sep 16, 2026 | $42.85 | $43.31 | $42.425 | $43.04 | 49.28M |
| Sep 15, 2026 | $43.54 | $43.765 | $42.37 | $43.11 | 77.16M |
| Sep 14, 2026 | $44.06 | $44.94 | $44.04 | $44.74 | 46.83M |
| Sep 11, 2026 | $43.87 | $45.22 | $43.50 | $43.77 | 47.71M |
| Sep 10, 2026 | $43.53 | $43.895 | $43.42 | $43.68 | 31.2M |
| Sep 9, 2026 | $45.07 | $45.09 | $44.16 | $44.29 | 37.22M |
| Sep 8, 2026 | $44.33 | $44.71 | $43.91 | $44.39 | 42.24M |
| Sep 4, 2026 | $44.91 | $45.26 | $44.51 | $45.23 | 52.22M |
| Sep 3, 2026 | $44.43 | $46.37 | $44.41 | $46.35 | 84.99M |
| Sep 2, 2026 | $43.505 | $43.92 | $43.3401 | $43.79 | 30.55M |
| Sep 1, 2026 | $44.075 | $44.41 | $43.23 | $43.76 | 50.5M |
| Aug 31, 2026 | $44.17 | $44.90 | $43.98 | $44.67 | 42.44M |
| Aug 28, 2026 | $44.87 | $45.27 | $43.525 | $43.90 | 76.88M |
| Aug 27, 2026 | $44.92 | $45.81 | $44.67 | $45.29 | 60.97M |
| Aug 26, 2026 | $44.20 | $44.555 | $43.95 | $44.46 | 42.85M |
| Aug 25, 2026 | $44.54 | $45.0899 | $44.22 | $44.72 | 63.86M |
Latest IBIT news
The latest Smart Investors Daily articles mentioning IBIT.
Stock researchCompany · Financials
Loading stock research…